Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.808	9.821	9.585	9.713	335,381	+0.04(+0.40%)
Jun 27, 2002	9.681	9.713	9.521	9.674	675,002	-0.10(-1.04%)
Jun 26, 2002	9.662	9.859	9.553	9.776	295,500	+0.05(+0.52%)
Jun 25, 2002	9.789	9.993	9.719	9.725	155,600	+0.14(+1.46%)
Jun 21, 2002	9.420	9.668	9.420	9.585	256,246	+0.17(+1.83%)
Jun 20, 2002	9.381	9.541	9.337	9.413	333,026	+0.01(+0.07%)
Jun 19, 2002	9.458	9.553	9.394	9.407	287,335	-0.01(-0.07%)
Jun 18, 2002	9.547	9.547	9.407	9.413	2,355,208	-0.13(-1.40%)
Jun 17, 2002	9.521	9.553	9.375	9.547	148,378	+0.06(+0.60%)
Jun 14, 2002	9.426	9.547	9.394	9.490	178,838	-0.02(-0.20%)
Jun 12, 2002	9.407	9.521	9.362	9.509	1,792,313	+0.10(+1.08%)
Jun 11, 2002	9.394	9.413	9.337	9.407	171,616	+0.06(+0.68%)
Jun 10, 2002	9.299	9.381	9.299	9.343	85,415	-0.01(-0.07%)
Jun 07, 2002	9.235	9.394	9.216	9.349	228,769	+0.05(+0.55%)
Jun 06, 2002	9.400	9.413	9.273	9.299	604,660	-0.13(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.