Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.54 11.58 11.36 11.38 156,831 -0.10(-0.87%)
Jun 29, 2015 11.40 11.61 11.31 11.48 203,125 -0.05(-0.43%)
Jun 26, 2015 11.58 11.60 11.46 11.53 104,316 -0.18(-1.54%)
Jun 25, 2015 11.86 11.86 11.68 11.71 66,144 -0.21(-1.76%)
Jun 24, 2015 11.98 12.02 11.89 11.92 122,106 -0.06(-0.50%)
Jun 23, 2015 11.90 12.00 11.90 11.98 53,262 +0.13(+1.10%)
Jun 22, 2015 11.91 11.95 11.85 11.85 41,101 -0.02(-0.17%)
Jun 19, 2015 11.90 11.94 11.84 11.87 36,482 -0.10(-0.84%)
Jun 18, 2015 12.00 12.05 11.95 11.97 35,784 -0.03(-0.25%)
Jun 17, 2015 11.95 12.01 11.85 12.00 39,185 +0.02(+0.17%)
Jun 16, 2015 11.89 12.01 11.89 11.98 41,955 -0.03(-0.25%)
Jun 15, 2015 12.10 12.10 11.99 12.01 141,460 -0.19(-1.56%)
Jun 12, 2015 12.30 12.30 12.17 12.20 89,551 -0.12(-0.97%)
Jun 11, 2015 12.47 12.47 12.28 12.32 65,500 -0.13(-1.04%)
Jun 10, 2015 12.51 12.56 12.44 12.45 122,838 +0.03(+0.24%)
Jun 09, 2015 12.40 12.52 12.40 12.42 141,967 +0.03(+0.24%)
Jun 08, 2015 12.45 12.53 12.37 12.39 38,326 -0.11(-0.88%)
Jun 05, 2015 12.55 12.62 12.49 12.50 78,118 -0.07(-0.56%)
Jun 04, 2015 12.71 12.73 12.56 12.57 127,188 -0.27(-2.10%)
Jun 03, 2015 12.90 12.98 12.83 12.84 128,847 +0.08(+0.63%)
Jun 02, 2015 12.62 12.84 12.62 12.76 83,210 +0.15(+1.19%)
Jun 01, 2015 12.68 12.68 12.57 12.61 72,010 -0.03(-0.24%)
May 29, 2015 12.70 12.74 12.64 12.64 47,935 -0.12(-0.94%)
May 28, 2015 12.83 12.83 12.65 12.76 73,486 -0.27(-2.07%)
May 27, 2015 13.03 13.06 12.98 13.03 39,756 -0.02(-0.15%)
May 26, 2015 13.28 13.28 13.02 13.05 67,281 -0.31(-2.32%)
May 22, 2015 13.36 13.36 13.36 0 +0.03(+0.23%)
May 21, 2015 13.32 13.38 13.30 13.33 33,925 +0.01(+0.08%)
May 20, 2015 13.30 13.41 13.24 13.32 94,647 +0.03(+0.23%)
May 19, 2015 13.43 13.43 13.28 13.29 95,644 -0.18(-1.34%)
May 18, 2015 13.55 13.57 13.43 13.47 62,643 -0.22(-1.61%)
May 15, 2015 13.61 13.71 13.58 13.69 36,059 +0.08(+0.59%)
May 14, 2015 13.59 13.68 13.59 13.61 149,744 +0.08(+0.59%)
May 13, 2015 13.64 13.66 13.53 13.53 31,987 -0.04(-0.29%)
May 12, 2015 13.54 13.63 13.54 13.57 18,890 +0.00(+0.00%)
May 11, 2015 13.61 13.67 13.55 13.57 13,710 -0.11(-0.80%)
May 08, 2015 13.63 13.68 13.55 13.68 18,247 +0.28(+2.09%)
May 07, 2015 13.43 13.44 13.35 13.40 28,462 -0.13(-0.96%)
May 06, 2015 13.73 13.74 13.49 13.53 71,106 -0.18(-1.31%)
May 05, 2015 13.80 13.86 13.71 13.71 68,409 -0.18(-1.30%)
May 04, 2015 13.79 13.91 13.79 13.89 107,192 +0.20(+1.46%)
May 01, 2015 13.67 13.73 13.60 13.69 30,007 +0.02(+0.15%)
Apr 30, 2015 13.69 13.70 13.52 13.67 29,165 -0.12(-0.87%)
Apr 29, 2015 13.62 13.80 13.56 13.79 69,829 +0.04(+0.29%)
Apr 28, 2015 13.81 13.82 13.74 13.75 49,898 -0.02(-0.15%)
Apr 27, 2015 13.79 13.87 13.73 13.77 46,603 -0.02(-0.15%)
Apr 24, 2015 13.88 13.88 13.74 13.79 25,477 +0.01(+0.07%)
Apr 23, 2015 13.67 13.84 13.67 13.78 20,507 +0.11(+0.80%)
Apr 22, 2015 13.71 13.73 13.61 13.67 84,639 +0.08(+0.59%)
Apr 21, 2015 13.73 13.76 13.55 13.59 74,278 -0.17(-1.24%)
Apr 20, 2015 13.76 13.82 13.70 13.76 59,111 -0.07(-0.51%)
Apr 17, 2015 13.82 13.85 13.79 13.83 39,208 -0.19(-1.36%)
Apr 16, 2015 13.96 14.10 13.93 14.02 120,191 +0.12(+0.86%)
Apr 15, 2015 13.71 13.96 13.71 13.90 32,233 +0.10(+0.72%)
Apr 14, 2015 13.77 13.80 13.67 13.80 74,837 -0.01(-0.07%)
Apr 13, 2015 13.90 13.91 13.77 13.81 58,949 -0.19(-1.36%)
Apr 10, 2015 14.00 14.06 13.94 14.00 34,725 -0.10(-0.71%)
Apr 09, 2015 13.99 14.10 13.97 14.10 45,095 +0.16(+1.15%)
Apr 08, 2015 13.97 14.00 13.87 13.94 56,465 +0.25(+1.83%)
Apr 07, 2015 13.65 13.83 13.65 13.69 100,318 +0.09(+0.66%)
Apr 06, 2015 13.56 13.64 13.56 13.60 40,459 +0.12(+0.89%)
Apr 02, 2015 13.48 13.48 13.48 0 +0.19(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.