Indicators

Kirkland Lake Gold Ltd (NY: KL )

38.92 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.92	41.55	40.25	41.41	1,278,730	+0.41(+0.99%)
Jun 27, 2019	41.02	41.60	40.48	41.01	1,127,838	-0.32(-0.77%)
Jun 26, 2019	40.44	41.85	40.30	41.33	1,716,020	+0.06(+0.14%)
Jun 25, 2019	41.91	42.45	39.83	41.27	3,081,494	-0.17(-0.42%)
Jun 24, 2019	40.57	41.62	40.00	41.44	2,397,275	+1.46(+3.64%)
Jun 21, 2019	39.56	40.18	38.76	39.99	2,432,561	+0.46(+1.17%)
Jun 20, 2019	40.10	40.12	38.86	39.52	1,744,087	+1.18(+3.07%)
Jun 19, 2019	37.49	38.62	37.40	38.35	1,209,781	+0.53(+1.40%)
Jun 18, 2019	37.29	38.01	36.76	37.82	1,445,322	+0.79(+2.13%)
Jun 17, 2019	36.87	37.08	36.35	37.03	1,268,083	+0.25(+0.68%)
Jun 14, 2019	37.36	37.58	36.45	36.78	1,577,861	-0.22(-0.60%)
Jun 13, 2019	37.53	38.03	36.79	37.00	1,584,577	-0.53(-1.41%)
Jun 12, 2019	36.75	38.33	36.73	37.53	2,005,382	+1.07(+2.93%)
Jun 11, 2019	36.15	36.62	35.82	36.46	1,035,015	+0.20(+0.56%)
Jun 10, 2019	35.56	36.42	34.53	36.25	1,861,606	+0.27(+0.75%)
Jun 07, 2019	37.48	37.48	35.97	35.98	2,069,373	-0.93(-2.51%)
Jun 06, 2019	36.73	37.63	36.46	36.91	1,637,511	+0.43(+1.19%)
Jun 05, 2019	37.60	37.97	35.33	36.48	2,586,495	+0.14(+0.40%)
Jun 04, 2019	34.82	36.78	34.70	36.33	2,891,013	+1.26(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.