Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 31.00 30.72 30.76 3,095,053 +0.56(+1.87%)
Jun 28, 2018 30.20 30.29 30.09 30.19 3,432,740 -0.02(-0.05%)
Jun 27, 2018 30.43 30.60 30.21 30.21 2,662,824 -0.35(-1.15%)
Jun 26, 2018 30.58 30.62 30.42 30.56 2,851,138 +0.10(+0.33%)
Jun 25, 2018 30.70 30.72 30.39 30.46 3,589,153 -0.74(-2.37%)
Jun 22, 2018 31.16 31.37 31.12 31.20 2,093,260 +0.06(+0.20%)
Jun 21, 2018 31.15 31.23 31.02 31.14 2,290,631 -0.17(-0.54%)
Jun 20, 2018 31.50 31.50 31.12 31.31 3,066,312 -0.01(-0.02%)
Jun 19, 2018 31.07 31.33 31.02 31.31 2,180,425 -0.18(-0.56%)
Jun 18, 2018 31.31 31.50 31.19 31.49 2,065,043 -0.13(-0.41%)
Jun 15, 2018 32.00 31.45 31.62 3,193,550 -0.38(-1.19%)
Jun 14, 2018 32.06 32.32 31.87 32.00 4,593,887 +0.61(+1.94%)
Jun 13, 2018 31.42 31.59 31.29 31.39 2,403,842 -0.05(-0.15%)
Jun 12, 2018 31.49 31.67 31.41 31.43 2,692,573 +0.01(+0.02%)
Jun 11, 2018 31.26 31.46 31.20 31.43 2,093,722 +0.13(+0.41%)
Jun 08, 2018 31.28 31.34 31.16 31.30 2,337,209 +0.22(+0.71%)
Jun 07, 2018 31.11 31.24 30.96 31.08 1,906,755 +0.05(+0.17%)
Jun 06, 2018 31.09 31.02 2,492,871 +0.14(+0.47%)
Jun 05, 2018 30.85 30.97 30.79 30.88 2,547,604 -0.18(-0.57%)
Jun 04, 2018 31.20 31.24 30.92 31.05 2,149,979 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.