Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 29.20 29.75 29.15 29.76 6,783,155 +0.60(+2.07%)
Jun 29, 2016 29.11 29.29 28.85 29.16 7,292,423 +0.78(+2.73%)
Jun 28, 2016 28.08 28.44 28.04 28.38 6,041,580 +0.82(+2.96%)
Jun 27, 2016 27.62 27.79 27.23 27.56 9,928,382 -0.45(-1.62%)
Jun 24, 2016 27.82 28.68 27.80 28.02 13,903,684 -1.21(-4.14%)
Jun 23, 2016 29.23 29.24 28.83 29.22 4,746,192 +0.55(+1.92%)
Jun 22, 2016 28.63 29.05 28.63 28.67 4,876,643 +0.08(+0.26%)
Jun 21, 2016 28.69 28.82 28.52 28.60 5,885,944 +0.11(+0.39%)
Jun 20, 2016 29.03 29.03 28.44 28.49 8,397,256 +0.80(+2.88%)
Jun 17, 2016 27.86 27.87 27.51 27.69 5,843,134 -0.16(-0.59%)
Jun 16, 2016 27.28 27.89 27.21 27.86 7,515,845 +0.36(+1.32%)
Jun 15, 2016 27.82 27.93 27.47 27.49 6,561,479 -0.01(-0.03%)
Jun 14, 2016 27.62 27.74 27.30 27.50 7,631,238 -0.54(-1.91%)
Jun 13, 2016 28.02 28.30 28.01 28.04 6,220,601 -0.07(-0.24%)
Jun 10, 2016 28.17 28.27 28.00 28.11 9,722,638 -0.78(-2.69%)
Jun 09, 2016 28.74 29.00 28.73 28.88 4,321,886 -0.31(-1.06%)
Jun 08, 2016 29.21 29.29 29.09 29.19 3,726,733 -0.13(-0.44%)
Jun 07, 2016 29.39 29.48 29.31 29.32 3,691,659 -0.10(-0.35%)
Jun 06, 2016 29.47 29.62 29.33 29.42 3,857,827 -0.03(-0.09%)
Jun 03, 2016 29.40 29.49 29.09 29.45 4,444,657 +0.33(+1.13%)
Jun 02, 2016 28.84 29.13 28.80 29.12 4,066,768 +0.17(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.