Indicators

Gsk Plc ADR (NY: GSK )

40.88 -0.74 (-1.78%)

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.11	22.32	22.06	22.28	3,427,350	+0.17(+0.78%)
Jun 29, 2011	21.97	22.13	21.90	22.11	3,307,562	+0.38(+1.77%)
Jun 28, 2011	21.68	21.80	21.64	21.73	3,678,872	+0.34(+1.58%)
Jun 27, 2011	21.42	21.47	21.35	21.39	2,547,356	-0.08(-0.39%)
Jun 24, 2011	21.60	21.60	21.41	21.47	3,282,833	+0.12(+0.56%)
Jun 23, 2011	21.14	21.36	21.06	21.35	4,078,660	-0.10(-0.48%)
Jun 22, 2011	21.49	21.62	21.45	21.46	2,374,730	-0.10(-0.46%)
Jun 21, 2011	21.49	21.59	21.47	21.55	2,499,535	+0.01(+0.02%)
Jun 20, 2011	21.53	21.57	21.50	21.55	2,378,187	+0.07(+0.31%)
Jun 17, 2011	21.48	21.57	21.42	21.48	2,809,920	+0.09(+0.44%)
Jun 16, 2011	21.32	21.54	21.27	21.39	3,813,573	-0.18(-0.84%)
Jun 15, 2011	21.77	21.84	21.49	21.57	3,939,054	-0.43(-1.96%)
Jun 14, 2011	22.05	22.09	21.95	22.00	2,968,172	+0.20(+0.91%)
Jun 13, 2011	21.78	21.90	21.71	21.80	2,946,011	+0.21(+0.99%)
Jun 10, 2011	21.78	21.78	21.51	21.59	4,173,617	-0.35(-1.61%)
Jun 09, 2011	22.16	22.19	21.94	21.94	3,435,523	-0.07(-0.31%)
Jun 08, 2011	22.12	22.16	21.95	22.01	3,221,402	-0.23(-1.05%)
Jun 07, 2011	22.42	22.45	22.24	22.25	4,988,186	+0.17(+0.75%)
Jun 06, 2011	22.22	22.25	22.06	22.08	2,599,492	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.