Indicators

Gsk Plc ADR (NY: GSK )

41.62 -0.81 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.28	19.46	19.26	19.39	2,085,453	-0.02(-0.12%)
Jun 27, 2002	19.21	19.41	18.92	19.41	3,849,109	+0.67(+3.57%)
Jun 26, 2002	18.33	18.78	18.33	18.74	2,356,511	+0.40(+2.21%)
Jun 25, 2002	18.46	18.60	18.33	18.33	1,810,389	-0.13(-0.73%)
Jun 21, 2002	18.71	18.82	18.70	18.47	2,662,063	+0.11(+0.61%)
Jun 20, 2002	18.77	18.85	18.36	18.36	2,181,592	-0.03(-0.15%)
Jun 19, 2002	18.26	18.55	18.23	18.38	1,811,725	-0.13(-0.73%)
Jun 18, 2002	18.47	18.64	18.42	18.52	3,469,227	-0.07(-0.36%)
Jun 17, 2002	18.18	18.60	18.14	18.59	2,512,959	+0.93(+5.24%)
Jun 14, 2002	17.55	17.70	17.43	17.66	3,018,800	-0.13(-0.76%)
Jun 12, 2002	17.64	18.04	17.58	17.79	4,414,592	+0.22(+1.23%)
Jun 11, 2002	18.13	18.13	17.58	17.58	3,837,982	-0.85(-4.61%)
Jun 10, 2002	18.42	18.67	18.29	18.43	4,003,999	+0.70(+3.95%)
Jun 07, 2002	17.40	17.96	17.36	17.73	2,964,722	+0.41(+2.36%)
Jun 06, 2002	17.59	17.60	17.21	17.32	3,098,025	-0.62(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.