Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 19.28 19.46 19.26 19.39 2,085,453 -0.02(-0.12%)
Jun 27, 2002 19.21 19.41 18.92 19.41 3,849,109 +0.67(+3.57%)
Jun 26, 2002 18.33 18.78 18.33 18.74 2,356,511 +0.40(+2.21%)
Jun 25, 2002 18.46 18.60 18.33 18.33 1,810,389 -0.13(-0.73%)
Jun 21, 2002 18.71 18.82 18.70 18.47 2,662,063 +0.11(+0.61%)
Jun 20, 2002 18.77 18.85 18.36 18.36 2,181,592 -0.03(-0.15%)
Jun 19, 2002 18.26 18.55 18.23 18.38 1,811,725 -0.13(-0.73%)
Jun 18, 2002 18.47 18.64 18.42 18.52 3,469,227 -0.07(-0.36%)
Jun 17, 2002 18.18 18.60 18.14 18.59 2,512,959 +0.93(+5.24%)
Jun 14, 2002 17.55 17.70 17.43 17.66 3,018,800 -0.13(-0.76%)
Jun 12, 2002 17.64 18.04 17.58 17.79 4,414,592 +0.22(+1.23%)
Jun 11, 2002 18.13 18.13 17.58 17.58 3,837,982 -0.85(-4.61%)
Jun 10, 2002 18.42 18.67 18.29 18.43 4,003,999 +0.70(+3.95%)
Jun 07, 2002 17.40 17.96 17.36 17.73 2,964,722 +0.41(+2.36%)
Jun 06, 2002 17.59 17.60 17.21 17.32 3,098,025 -0.62(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.