Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 16.67 16.70 16.38 16.53 3,150,927 -0.06(-0.37%)
Jun 29, 2009 16.45 16.61 16.35 16.59 2,979,224 -0.15(-0.92%)
Jun 26, 2009 16.66 16.78 16.50 16.74 4,059,790 +0.13(+0.79%)
Jun 25, 2009 16.43 16.66 16.40 16.61 5,844,702 -0.29(-1.69%)
Jun 24, 2009 17.05 17.17 16.80 16.90 3,002,084 -0.13(-0.74%)
Jun 23, 2009 17.04 17.06 16.91 17.02 3,578,586 +0.33(+1.99%)
Jun 22, 2009 16.94 16.96 16.63 16.69 3,031,397 -0.38(-2.25%)
Jun 19, 2009 17.16 17.23 17.00 17.07 3,502,836 +0.07(+0.38%)
Jun 18, 2009 16.92 17.17 16.87 17.01 3,549,037 -0.04(-0.25%)
Jun 17, 2009 16.93 17.12 16.90 17.05 4,630,540 +0.19(+1.11%)
Jun 16, 2009 17.04 17.09 16.84 16.86 4,008,669 +0.19(+1.12%)
Jun 15, 2009 16.93 16.93 16.59 16.68 3,898,017 -0.42(-2.46%)
Jun 12, 2009 16.95 17.26 16.89 17.10 7,572,847 +0.72(+4.40%)
Jun 11, 2009 16.25 16.51 15.74 16.38 4,954,273 +0.64(+4.07%)
Jun 10, 2009 15.97 15.99 15.59 15.74 2,905,085 -0.03(-0.21%)
Jun 09, 2009 15.84 15.84 15.64 15.77 3,434,285 +0.19(+1.23%)
Jun 08, 2009 15.40 15.61 15.37 15.58 3,725,514 +0.13(+0.85%)
Jun 05, 2009 15.71 15.71 15.39 15.45 3,956,126 -0.15(-0.99%)
Jun 04, 2009 15.61 15.72 15.49 15.60 2,828,331 +0.04(+0.24%)
Jun 03, 2009 15.68 15.70 15.49 15.56 5,059,670 -0.32(-2.00%)
Jun 02, 2009 15.73 15.96 15.71 15.88 3,545,040 -0.12(-0.73%)
Jun 01, 2009 15.98 16.14 15.92 16.00 3,048,501 +0.23(+1.48%)
May 29, 2009 15.83 15.85 15.63 15.76 3,692,452 +0.10(+0.63%)
May 28, 2009 15.81 15.82 15.55 15.67 4,170,988 -0.10(-0.62%)
May 27, 2009 15.82 15.95 15.70 15.76 5,260,451 -0.03(-0.18%)
May 26, 2009 15.53 15.88 15.53 15.79 6,715,709 +0.30(+1.93%)
May 22, 2009 15.60 15.65 15.47 15.49 5,153,136 -0.08(-0.54%)
May 21, 2009 15.52 15.68 15.43 15.58 7,320,044 +0.20(+1.28%)
May 20, 2009 15.52 15.54 15.35 15.38 6,366,451 +0.16(+1.04%)
May 19, 2009 15.30 15.31 15.18 15.22 7,747,983 +0.07(+0.46%)
May 18, 2009 15.08 15.17 14.93 15.15 5,486,982 +0.29(+1.95%)
May 15, 2009 15.07 15.10 14.77 14.86 5,843,214 -0.18(-1.21%)
May 14, 2009 15.05 15.15 14.96 15.04 8,535,302 +0.22(+1.45%)
May 13, 2009 15.20 15.23 14.79 14.83 6,100,487 -0.14(-0.91%)
May 12, 2009 14.93 15.07 14.81 14.96 7,643,239 +0.50(+3.43%)
May 11, 2009 14.47 14.58 14.39 14.47 4,048,989 +0.01(+0.10%)
May 08, 2009 14.47 14.49 14.38 14.45 6,131,648 +0.07(+0.52%)
May 07, 2009 14.40 14.49 14.29 14.38 4,826,310 -0.14(-0.97%)
May 06, 2009 14.66 14.68 14.36 14.52 5,547,190 +0.23(+1.60%)
May 05, 2009 14.37 14.45 14.20 14.29 3,864,223 -0.18(-1.26%)
May 04, 2009 14.42 14.51 14.22 14.47 4,926,252 +0.16(+1.11%)
May 01, 2009 14.41 14.41 14.24 14.31 4,085,541 -0.07(-0.49%)
Apr 30, 2009 14.62 14.65 14.31 14.38 6,769,978 -0.04(-0.29%)
Apr 29, 2009 14.33 14.47 14.24 14.43 7,712,287 +0.32(+2.25%)
Apr 28, 2009 14.43 14.53 14.09 14.11 12,075,239 -0.45(-3.11%)
Apr 27, 2009 14.25 14.73 14.17 14.56 25,923,712 +1.02(+7.57%)
Apr 24, 2009 13.58 13.67 13.43 13.54 5,054,814 +0.11(+0.79%)
Apr 23, 2009 13.33 13.47 13.23 13.43 6,745,807 -0.08(-0.61%)
Apr 22, 2009 13.73 13.79 13.50 13.51 7,590,100 -0.73(-5.12%)
Apr 21, 2009 13.82 14.29 13.81 14.24 4,770,901 +0.38(+2.73%)
Apr 20, 2009 13.98 14.08 13.82 13.86 6,684,746 -0.25(-1.76%)
Apr 17, 2009 14.23 14.26 14.06 14.11 4,727,334 -0.11(-0.75%)
Apr 16, 2009 14.16 14.26 14.07 14.22 5,128,300 -0.00(-0.03%)
Apr 15, 2009 14.10 14.24 14.04 14.22 5,414,953 +0.34(+2.46%)
Apr 14, 2009 13.86 13.90 13.80 13.88 7,669,447 +0.07(+0.53%)
Apr 13, 2009 13.68 13.95 13.68 13.81 5,040,923 +0.13(+0.98%)
Apr 09, 2009 13.70 13.72 13.57 13.68 4,611,429 -0.19(-1.40%)
Apr 08, 2009 13.92 13.98 13.74 13.87 3,325,012 -0.09(-0.63%)
Apr 07, 2009 14.14 14.14 13.89 13.96 5,688,110 -0.05(-0.36%)
Apr 06, 2009 14.09 14.30 13.92 14.01 4,830,301 -0.35(-2.41%)
Apr 03, 2009 14.50 14.54 14.22 14.35 2,708,238 -0.15(-1.02%)
Apr 02, 2009 14.34 14.67 14.33 14.50 4,290,152 +0.16(+1.13%)
Apr 01, 2009 14.04 14.39 13.98 14.34 5,184,389 +0.00(+0.03%)
Mar 31, 2009 14.24 14.49 14.10 14.34 4,309,086 +0.46(+3.33%)
Mar 30, 2009 13.64 13.87 13.56 13.87 4,899,031 -0.22(-1.57%)
Mar 26, 2009 14.04 14.19 13.92 14.10 4,524,438 +0.21(+1.53%)
Mar 25, 2009 13.68 13.93 13.63 13.88 6,293,839 +0.36(+2.66%)
Mar 24, 2009 13.83 13.86 13.52 13.52 4,422,151 -0.22(-1.58%)
Mar 23, 2009 13.57 13.75 13.54 13.74 5,258,119 +0.29(+2.16%)
Mar 20, 2009 13.58 13.73 13.37 13.45 4,338,363 +0.07(+0.52%)
Mar 19, 2009 13.56 13.57 13.29 13.38 4,961,347 -0.16(-1.16%)
Mar 18, 2009 13.19 13.70 13.15 13.54 6,325,004 +0.03(+0.24%)
Mar 17, 2009 13.36 13.52 13.25 13.50 5,869,438 -0.08(-0.61%)
Mar 16, 2009 13.86 14.02 13.55 13.59 5,589,616 +0.15(+1.13%)
Mar 13, 2009 13.46 13.52 13.25 13.44 0 +0.03(+0.21%)
Mar 12, 2009 13.07 13.43 12.92 13.41 5,128,116 +0.54(+4.23%)
Mar 11, 2009 12.96 13.05 12.72 12.86 4,016,258 -0.08(-0.64%)
Mar 10, 2009 12.63 12.99 12.59 12.95 5,426,852 +0.36(+2.90%)
Mar 09, 2009 12.71 12.90 12.53 12.58 8,512,700 -0.68(-5.12%)
Mar 06, 2009 13.56 13.65 13.08 13.26 0 +0.20(+1.55%)
Mar 05, 2009 13.37 13.42 13.05 13.06 5,877,160 -0.28(-2.11%)
Mar 04, 2009 13.26 13.50 13.10 13.34 5,218,690 +0.14(+1.05%)
Mar 02, 2009 13.55 13.60 13.19 13.20 4,703,980 -0.70(-5.04%)
Feb 27, 2009 13.84 14.12 13.74 13.90 0 -0.02(-0.17%)
Feb 26, 2009 14.42 14.45 13.92 13.92 4,948,784 -0.38(-2.65%)
Feb 25, 2009 14.45 14.53 14.30 14.30 5,233,339 -0.55(-3.70%)
Feb 24, 2009 14.87 14.91 14.60 14.85 5,155,243 +0.13(+0.88%)
Feb 23, 2009 15.24 15.27 14.69 14.72 5,741,574 -0.30(-1.97%)
Feb 20, 2009 15.02 15.20 14.94 15.02 0 -0.36(-2.31%)
Feb 19, 2009 15.59 15.69 15.32 15.37 12,292,381 -0.17(-1.07%)
Feb 18, 2009 15.69 15.69 15.50 15.54 2,975,859 +0.12(+0.78%)
Feb 17, 2009 15.60 15.64 15.33 15.42 4,942,659 -0.72(-4.46%)
Feb 13, 2009 16.28 16.39 16.07 16.14 0 -0.16(-0.99%)
Feb 12, 2009 16.03 16.32 15.93 16.30 3,880,268 -0.08(-0.48%)
Feb 11, 2009 16.10 16.41 16.10 16.38 4,119,851 -0.18(-1.07%)
Feb 10, 2009 16.88 16.98 16.45 16.56 3,590,620 -0.28(-1.65%)
Feb 09, 2009 16.88 16.89 16.68 16.83 2,757,401 -0.06(-0.35%)
Feb 06, 2009 16.51 17.00 16.51 16.89 4,980,637 -0.11(-0.64%)
Feb 05, 2009 16.90 17.13 16.67 17.00 7,302,313 +0.34(+2.02%)
Feb 04, 2009 16.81 16.85 16.58 16.67 5,345,977 +0.12(+0.74%)
Feb 03, 2009 16.23 16.57 16.06 16.54 2,967,683 +0.56(+3.53%)
Feb 02, 2009 15.63 16.06 15.63 15.98 3,187,195 -0.07(-0.43%)
Jan 30, 2009 16.06 16.15 15.86 16.05 3,149,840 +0.23(+1.47%)
Jan 29, 2009 15.75 15.93 15.70 15.81 4,132,037 -0.63(-3.82%)
Jan 28, 2009 16.52 16.58 16.32 16.44 3,004,379 +0.17(+1.06%)
Jan 27, 2009 16.13 16.37 16.07 16.27 2,576,563 +0.18(+1.10%)
Jan 26, 2009 16.11 16.23 15.97 16.09 3,997,309 +0.58(+3.73%)
Jan 23, 2009 15.36 15.59 15.13 15.51 5,656,865 -0.21(-1.36%)
Jan 22, 2009 15.52 15.82 15.44 15.73 4,490,664 -0.21(-1.34%)
Jan 21, 2009 15.71 15.96 15.36 15.94 6,287,961 -0.29(-1.77%)
Jan 20, 2009 16.54 16.56 16.21 16.23 3,905,191 -0.37(-2.22%)
Jan 16, 2009 16.93 16.94 16.40 16.60 0 -0.06(-0.35%)
Jan 15, 2009 16.57 16.70 16.28 16.66 2,830,510 +0.02(+0.14%)
Jan 14, 2009 16.73 16.79 16.34 16.63 3,771,700 -0.41(-2.40%)
Jan 13, 2009 17.08 17.29 16.95 17.04 4,969,947 -0.46(-2.63%)
Jan 12, 2009 17.43 17.65 17.35 17.50 5,408,697 -0.20(-1.13%)
Jan 09, 2009 18.00 18.02 17.63 17.70 6,111,930 -0.15(-0.87%)
Jan 08, 2009 17.88 17.90 17.59 17.86 4,036,588 +0.31(+1.79%)
Jan 07, 2009 17.55 17.80 17.48 17.54 3,561,717 +0.36(+2.09%)
Jan 06, 2009 16.78 17.29 16.51 17.18 4,989,009 +0.63(+3.79%)
Jan 05, 2009 16.43 16.62 16.28 16.56 3,434,697 -0.27(-1.60%)
Jan 02, 2009 16.62 16.88 16.58 16.83 0 -0.14(-0.81%)
Jan 01, 2009 16.93 17.03 16.72 16.96 0 +0.00(+0.00%)
Dec 31, 2008 16.93 17.03 16.72 16.96 2,636,382 +0.39(+2.33%)
Dec 30, 2008 16.47 16.60 16.42 16.57 2,960,698 +0.27(+1.65%)
Dec 29, 2008 16.37 16.44 16.14 16.31 2,786,261 -0.04(-0.22%)
Dec 26, 2008 16.52 16.52 16.27 16.34 0 -0.06(-0.36%)
Dec 24, 2008 16.29 16.45 16.27 16.40 2,027,244 +0.09(+0.56%)
Dec 23, 2008 16.53 16.77 16.25 16.31 4,601,465 -0.06(-0.36%)
Dec 22, 2008 16.71 16.74 16.26 16.37 4,239,804 -0.36(-2.12%)
Dec 19, 2008 16.93 17.15 16.62 16.73 4,330,280 +0.11(+0.66%)
Dec 18, 2008 16.80 17.01 16.46 16.62 4,342,521 -0.22(-1.32%)
Dec 17, 2008 16.88 17.02 16.66 16.84 3,946,859 -0.40(-2.32%)
Dec 16, 2008 16.60 17.25 16.54 17.24 5,012,384 +0.70(+4.24%)
Dec 15, 2008 16.56 16.79 16.29 16.54 4,114,810 +0.12(+0.72%)
Dec 12, 2008 16.21 16.47 16.07 16.42 0 +0.00(+0.00%)
Dec 11, 2008 15.94 16.60 15.87 16.42 9,536,241 +0.29(+1.81%)
Dec 10, 2008 16.40 16.44 15.96 16.13 3,104,683 -0.15(-0.90%)
Dec 09, 2008 16.26 16.65 16.21 16.27 3,766,970 -0.30(-1.81%)
Dec 08, 2008 16.60 16.83 16.35 16.57 3,535,281 +0.28(+1.70%)
Dec 05, 2008 16.01 16.33 15.66 16.30 0 +0.78(+5.01%)
Dec 04, 2008 15.51 15.82 15.38 15.52 3,717,721 +0.10(+0.68%)
Dec 03, 2008 15.47 15.82 15.17 15.41 8,541,696 +0.12(+0.77%)
Dec 02, 2008 15.10 15.34 14.84 15.30 3,077,870 +0.72(+4.97%)
Dec 01, 2008 15.56 15.57 14.56 14.57 3,073,269 -1.10(-7.03%)
Nov 28, 2008 15.39 15.75 15.31 15.67 1,866,274 +0.42(+2.77%)
Nov 26, 2008 15.15 15.35 14.90 15.25 4,361,686 -0.40(-2.56%)
Nov 25, 2008 15.69 15.83 15.38 15.65 3,893,231 -0.10(-0.64%)
Nov 24, 2008 15.28 16.02 15.15 15.75 4,067,482 +0.80(+5.36%)
Nov 21, 2008 14.95 15.00 14.12 14.95 5,312,468 +0.14(+0.95%)
Nov 20, 2008 15.75 15.78 14.75 14.81 4,514,553 -1.14(-7.16%)
Nov 19, 2008 16.82 17.02 15.94 15.95 4,087,399 -0.98(-5.78%)
Nov 18, 2008 16.67 17.09 16.48 16.93 3,202,209 +0.73(+4.49%)
Nov 17, 2008 16.46 16.59 16.12 16.20 2,908,842 -0.30(-1.79%)
Nov 14, 2008 16.68 17.05 16.41 16.50 0 -0.45(-2.63%)
Nov 13, 2008 16.25 16.96 15.81 16.94 4,798,874 +0.36(+2.20%)
Nov 12, 2008 16.99 17.12 16.51 16.58 3,888,259 -0.71(-4.11%)
Nov 11, 2008 17.34 17.56 17.03 17.29 2,910,995 +0.18(+1.04%)
Nov 10, 2008 17.40 17.45 16.93 17.11 3,477,110 -0.38(-2.16%)
Nov 07, 2008 17.16 17.56 17.11 17.49 0 +0.91(+5.46%)
Nov 06, 2008 17.13 17.32 16.47 16.58 3,764,289 -0.24(-1.41%)
Nov 05, 2008 17.37 17.76 16.82 16.82 4,178,831 -1.47(-8.04%)
Nov 04, 2008 17.93 18.37 17.84 18.29 4,491,536 +0.47(+2.66%)
Nov 03, 2008 17.74 18.00 17.49 17.82 3,147,546 +0.20(+1.16%)
Oct 31, 2008 17.59 17.90 17.37 17.61 3,512,082 +0.36(+2.11%)
Oct 30, 2008 17.40 17.48 16.44 17.25 6,266,596 +0.26(+1.55%)
Oct 29, 2008 16.94 17.57 16.85 16.98 4,312,269 -0.13(-0.76%)
Oct 28, 2008 16.62 17.18 16.07 17.11 6,835,756 +0.78(+4.76%)
Oct 27, 2008 16.08 16.72 15.91 16.34 7,076,096 +0.27(+1.71%)
Oct 24, 2008 15.54 16.32 15.53 16.06 0 -0.62(-3.69%)
Oct 23, 2008 16.53 16.97 16.12 16.68 6,628,957 +0.22(+1.37%)
Oct 22, 2008 16.99 16.99 16.27 16.45 7,444,309 -0.54(-3.20%)
Oct 21, 2008 17.25 17.51 16.89 17.00 4,274,382 -0.98(-5.43%)
Oct 20, 2008 17.21 17.97 17.12 17.97 5,082,231 +0.47(+2.70%)
Oct 17, 2008 17.27 18.08 17.21 17.50 0 +0.59(+3.48%)
Oct 16, 2008 16.52 16.91 16.09 16.91 7,282,353 +0.58(+3.52%)
Oct 15, 2008 17.41 17.43 16.27 16.34 4,822,644 -0.97(-5.58%)
Oct 14, 2008 17.76 17.82 17.01 17.30 6,052,541 -0.22(-1.28%)
Oct 13, 2008 16.26 17.53 16.23 17.53 5,934,108 +1.76(+11.17%)
Oct 10, 2008 15.63 16.17 14.76 15.77 0 -0.15(-0.93%)
Oct 09, 2008 17.48 17.56 15.86 15.91 8,306,471 -1.66(-9.44%)
Oct 08, 2008 18.04 18.48 17.56 17.57 8,701,627 -0.93(-5.01%)
Oct 07, 2008 19.33 19.35 18.39 18.50 8,372,894 -0.12(-0.63%)
Oct 06, 2008 19.20 19.25 17.98 18.62 8,581,071 -0.53(-2.75%)
Oct 03, 2008 19.33 19.66 19.06 19.14 0 -0.08(-0.40%)
Oct 02, 2008 19.72 19.78 19.20 19.22 3,666,658 -0.28(-1.45%)
Oct 01, 2008 19.27 19.58 18.93 19.50 3,983,119 -0.03(-0.16%)
Sep 30, 2008 19.77 19.77 19.15 19.53 4,453,920 +0.62(+3.28%)
Sep 29, 2008 19.71 19.77 18.65 18.91 6,000,708 -1.28(-6.34%)
Sep 26, 2008 20.16 20.34 20.04 20.19 0 +0.22(+1.10%)
Sep 25, 2008 20.02 20.22 19.89 19.97 2,655,903 +0.14(+0.73%)
Sep 24, 2008 20.01 20.04 19.68 19.83 3,165,091 -0.40(-1.96%)
Sep 23, 2008 20.13 20.24 19.79 20.22 2,430,522 +0.47(+2.39%)
Sep 22, 2008 19.97 20.02 19.70 19.75 3,250,914 -0.26(-1.28%)
Sep 19, 2008 19.82 20.10 19.72 20.01 0 +0.36(+1.85%)
Sep 18, 2008 19.37 19.73 19.20 19.64 5,788,673 +0.38(+1.96%)
Sep 17, 2008 19.40 19.57 19.24 19.27 5,750,967 -0.13(-0.69%)
Sep 16, 2008 19.44 19.46 19.13 19.40 7,093,000 -0.30(-1.53%)
Sep 15, 2008 19.40 19.94 19.37 19.70 4,298,135 -0.18(-0.88%)
Sep 12, 2008 19.49 19.93 19.43 19.88 0 +0.00(+0.02%)
Sep 11, 2008 19.74 19.87 19.61 19.87 5,310,894 -0.13(-0.63%)
Sep 10, 2008 20.06 20.20 19.97 20.00 5,398,615 +0.24(+1.21%)
Sep 09, 2008 19.92 20.04 19.72 19.76 6,454,080 -0.01(-0.05%)
Sep 08, 2008 19.97 20.16 19.15 19.77 7,471,986 -0.58(-2.85%)
Sep 05, 2008 20.44 20.50 20.10 20.35 0 +0.06(+0.31%)
Sep 04, 2008 20.68 20.68 20.25 20.29 3,022,987 -0.48(-2.32%)
Sep 03, 2008 20.78 20.86 20.56 20.77 3,201,204 -0.36(-1.70%)
Sep 02, 2008 21.22 21.37 21.03 21.13 2,630,702 +0.02(+0.09%)
Aug 29, 2008 21.29 21.31 21.07 21.11 0 -0.05(-0.26%)
Aug 28, 2008 21.03 21.29 20.97 21.16 1,882,329 +0.22(+1.07%)
Aug 27, 2008 20.73 20.99 20.71 20.94 2,095,848 +0.04(+0.21%)
Aug 26, 2008 20.85 21.10 20.76 20.89 2,084,100 +0.28(+1.35%)
Aug 25, 2008 20.79 20.79 20.57 20.62 1,508,194 -0.23(-1.12%)
Aug 22, 2008 20.70 20.91 20.70 20.85 0 +0.09(+0.43%)
Aug 21, 2008 20.63 20.81 20.60 20.76 1,853,708 +0.08(+0.37%)
Aug 20, 2008 20.75 20.81 20.58 20.68 2,155,393 -0.26(-1.24%)
Aug 19, 2008 20.91 21.00 20.81 20.94 1,951,989 -0.16(-0.75%)
Aug 18, 2008 21.19 21.26 21.04 21.10 2,206,498 -0.26(-1.22%)
Aug 15, 2008 21.19 21.44 21.19 21.36 0 -0.11(-0.52%)
Aug 14, 2008 21.20 21.57 21.20 21.47 1,892,600 -0.01(-0.04%)
Aug 13, 2008 21.41 21.64 21.36 21.48 2,333,129 -0.12(-0.54%)
Aug 12, 2008 21.69 21.69 21.42 21.60 2,251,409 -0.21(-0.97%)
Aug 11, 2008 21.90 21.97 21.75 21.81 1,501,229 +0.04(+0.19%)
Aug 08, 2008 21.34 21.85 21.34 21.77 2,034,125 +0.15(+0.69%)
Aug 07, 2008 21.82 21.91 21.55 21.62 2,772,134 -0.41(-1.88%)
Aug 06, 2008 21.87 22.16 21.79 22.04 4,166,925 +0.19(+0.86%)
Aug 05, 2008 21.80 21.94 21.63 21.85 4,154,783 +0.52(+2.42%)
Aug 04, 2008 21.31 21.42 21.23 21.33 3,910,985 +0.50(+2.42%)
Aug 01, 2008 20.95 20.98 20.65 20.83 3,555,698 -0.10(-0.47%)
Jul 31, 2008 21.02 21.11 20.86 20.93 4,692,018 +0.01(+0.06%)
Jul 30, 2008 21.30 21.30 20.71 20.91 5,473,982 -0.15(-0.70%)
Jul 29, 2008 21.06 21.14 20.91 21.06 4,302,554 +0.48(+2.31%)
Jul 28, 2008 20.79 20.92 20.53 20.58 3,728,828 -0.56(-2.64%)
Jul 25, 2008 21.35 21.37 21.07 21.14 3,186,576 -0.17(-0.80%)
Jul 24, 2008 21.24 21.72 21.06 21.31 8,156,903 -0.56(-2.55%)
Jul 23, 2008 21.75 22.08 21.70 21.87 5,757,974 +0.05(+0.23%)
Jul 22, 2008 21.71 22.02 21.70 21.82 5,278,313 +0.07(+0.33%)
Jul 21, 2008 21.90 22.02 21.64 21.75 7,064,655 +0.27(+1.26%)
Jul 18, 2008 21.55 21.68 21.40 21.48 6,553,683 +0.37(+1.75%)
Jul 17, 2008 21.20 21.21 21.02 21.11 4,351,283 +0.15(+0.73%)
Jul 16, 2008 21.13 21.23 20.86 20.96 7,042,478 -0.28(-1.31%)
Jul 15, 2008 21.47 21.51 21.19 21.24 6,131,940 +0.21(+0.98%)
Jul 14, 2008 21.34 21.37 21.02 21.03 3,797,740 -0.33(-1.54%)
Jul 11, 2008 21.51 21.61 21.17 21.36 5,244,801 -0.40(-1.82%)
Jul 10, 2008 21.95 21.99 21.51 21.75 9,022,189 -0.07(-0.33%)
Jul 09, 2008 21.86 22.24 21.75 21.82 7,982,400 +0.36(+1.67%)
Jul 08, 2008 21.49 21.59 21.24 21.46 7,316,067 +0.87(+4.21%)
Jul 07, 2008 20.66 20.93 20.52 20.60 4,651,201 -0.42(-2.01%)
Jul 04, 2008 21.07 21.11 20.75 21.02 5,315,767 +0.00(+0.00%)
Jul 03, 2008 21.07 21.11 20.75 21.02 5,315,767 +0.71(+3.52%)
Jul 02, 2008 20.59 20.65 20.30 20.30 5,559,739 +0.56(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.