Indicators

Online Retail Amplify ETF (NY: IBUY )

54.55 +0.97 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	53.58	54.55	53.58	54.55	3,698	+0.97(+1.81%)
Apr 25, 2024	52.69	53.59	52.54	53.59	1,731	-0.17(-0.31%)
Apr 24, 2024	54.21	54.34	53.38	53.75	13,224	-0.45(-0.82%)
Apr 23, 2024	53.31	54.27	53.20	54.20	9,543	+1.27(+2.39%)
Apr 22, 2024	52.77	53.11	52.34	52.93	20,938	+0.52(+1.00%)
Apr 19, 2024	52.64	52.83	52.18	52.41	10,432	-0.53(-1.01%)
Apr 18, 2024	53.15	53.70	52.92	52.94	3,882	-0.03(-0.05%)
Apr 17, 2024	53.67	53.77	52.73	52.97	53,293	-0.21(-0.39%)
Apr 16, 2024	52.91	53.58	52.67	53.18	88,396	-0.18(-0.34%)
Apr 15, 2024	55.16	55.36	53.28	53.36	37,738	-1.37(-2.50%)
Apr 12, 2024	55.70	55.70	54.60	54.73	3,077	-1.53(-2.72%)
Apr 11, 2024	56.01	56.25	55.58	56.25	8,297	+0.60(+1.08%)
Apr 10, 2024	55.61	55.92	55.61	55.65	3,138	-1.16(-2.04%)
Apr 09, 2024	56.56	56.85	56.36	56.81	6,823	+0.31(+0.55%)
Apr 08, 2024	56.57	56.69	56.39	56.50	3,682	+0.15(+0.27%)
Apr 05, 2024	55.64	56.35	55.64	56.35	20,769	+0.71(+1.28%)
Apr 04, 2024	57.38	57.59	55.64	55.64	6,131	-1.04(-1.83%)
Apr 03, 2024	56.33	57.08	56.33	56.68	29,792	+0.00(+0.00%)
Apr 02, 2024	56.76	56.86	56.34	56.68	13,161	-1.04(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.