Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Bdc Inc (NY: GSBD )

15.61 -0.08 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.745 10.42 9.720 9.951 2,070,483 +0.16(+1.68%)
Jun 29, 2015 9.741 9.907 9.581 9.787 1,147,021 +0.06(+0.61%)
Jun 26, 2015 9.783 9.783 9.589 9.728 596,651 -0.07(-0.73%)
Jun 25, 2015 9.581 9.899 9.438 9.800 615,310 +0.36(+3.83%)
Jun 24, 2015 9.467 9.509 9.320 9.438 361,157 +0.03(+0.27%)
Jun 23, 2015 9.345 9.587 9.265 9.413 514,994 +0.17(+1.87%)
Jun 22, 2015 9.421 9.543 9.219 9.240 220,312 -0.22(-2.31%)
Jun 19, 2015 9.291 9.573 9.261 9.459 584,808 +0.11(+1.17%)
Jun 18, 2015 9.097 9.379 9.097 9.350 426,701 +0.24(+2.63%)
Jun 17, 2015 9.299 9.413 9.047 9.110 502,730 -0.20(-2.17%)
Jun 16, 2015 9.480 9.480 9.278 9.312 165,898 -0.16(-1.73%)
Jun 15, 2015 9.261 9.476 9.247 9.476 206,811 +0.19(+1.99%)
Jun 12, 2015 9.295 9.456 9.173 9.291 150,680 -0.00(-0.05%)
Jun 11, 2015 9.291 9.396 9.173 9.295 280,476 -0.03(-0.30%)
Jun 10, 2015 9.362 9.383 9.270 9.323 140,549 +0.00(+0.03%)
Jun 09, 2015 9.442 9.518 9.303 9.320 134,619 -0.12(-1.29%)
Jun 08, 2015 9.345 9.509 9.337 9.442 120,405 +0.01(+0.13%)
Jun 05, 2015 9.341 9.467 9.299 9.429 100,606 +0.10(+1.08%)
Jun 04, 2015 9.274 9.341 9.110 9.328 528,951 -0.26(-2.68%)
Jun 03, 2015 9.737 9.817 9.513 9.585 507,369 -0.09(-0.96%)
Jun 02, 2015 9.459 9.808 9.459 9.678 622,596 +0.22(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.