Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0046	0.0046	0.0044	0.0045	123,641,776	+0.00(+1.59%)
Jun 29, 2020	0.0045	0.0047	0.0044	0.0045	100,519,912	-0.00(-1.98%)
Jun 26, 2020	0.0048	0.0048	0.0044	0.0046	1,366,220,160	-0.00(-5.08%)
Jun 25, 2020	0.0048	0.0053	0.0044	0.0048	297,613,600	+0.00(+1.74%)
Jun 24, 2020	0.0048	0.0049	0.0043	0.0047	232,768,864	-0.00(-2.43%)
Jun 23, 2020	0.0049	0.0050	0.0047	0.0048	170,751,952	-0.00(-0.61%)
Jun 22, 2020	0.0053	0.0053	0.0048	0.0049	167,170,240	-0.00(-3.28%)
Jun 19, 2020	0.0053	0.0054	0.0050	0.0050	264,380,768	-0.00(-3.35%)
Jun 18, 2020	0.0053	0.0054	0.0052	0.0052	161,621,216	-0.00(-3.48%)
Jun 17, 2020	0.0057	0.0059	0.0053	0.0054	104,897,536	-0.00(-4.65%)
Jun 16, 2020	0.0056	0.0058	0.0055	0.0057	106,813,864	+0.00(+5.35%)
Jun 15, 2020	0.0056	0.0056	0.0052	0.0054	167,430,576	-0.00(-0.65%)
Jun 12, 2020	0.0055	0.0056	0.0053	0.0054	158,771,072	+0.00(+2.70%)
Jun 11, 2020	0.0057	0.0058	0.0053	0.0053	216,263,344	-0.00(-9.09%)
Jun 10, 2020	0.0062	0.0063	0.0057	0.0058	201,343,872	-0.00(-5.14%)
Jun 09, 2020	0.0065	0.0065	0.0059	0.0061	131,641,016	-0.00(-1.69%)
Jun 08, 2020	0.0063	0.0065	0.0061	0.0062	219,820,944	+0.00(+4.43%)
Jun 05, 2020	0.0060	0.0061	0.0058	0.0060	141,733,328	+0.00(+1.53%)
Jun 04, 2020	0.0063	0.0063	0.0057	0.0059	191,818,512	-0.00(-6.32%)
Jun 03, 2020	0.0065	0.0066	0.0061	0.0063	181,859,856	-0.00(-2.06%)
Jun 02, 2020	0.0069	0.0069	0.0059	0.0064	245,986,992	-0.00(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gen Digital Inc (NY: GEN )

Historical Prices

Sections

Services

Contact Information

Follow Us