Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.450 -0.100 (-2.82%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.777 7.777 7.689 7.701 59,590 -0.07(-0.91%)
Jun 28, 2018 7.748 7.818 7.748 7.771 61,596 +0.01(+0.15%)
Jun 27, 2018 7.771 7.777 7.730 7.759 92,843 -0.03(-0.38%)
Jun 26, 2018 7.742 7.842 7.739 7.789 129,916 +0.04(+0.46%)
Jun 25, 2018 7.701 7.754 7.695 7.754 52,134 +0.00(+0.00%)
Jun 22, 2018 7.765 7.783 7.748 7.754 245,155 +0.02(+0.23%)
Jun 21, 2018 7.712 7.759 7.665 7.736 78,765 +0.04(+0.46%)
Jun 20, 2018 7.642 7.701 7.642 7.701 108,302 +0.06(+0.77%)
Jun 19, 2018 7.659 7.683 7.642 7.642 90,615 -0.01(-0.15%)
Jun 18, 2018 7.548 7.671 7.548 7.654 59,268 +0.11(+1.40%)
Jun 15, 2018 7.589 7.548 7.548 119,200 -0.04(-0.54%)
Jun 14, 2018 7.565 7.601 7.565 7.589 57,175 +0.04(+0.47%)
Jun 13, 2018 7.630 7.642 7.542 7.553 98,634 -0.08(-1.08%)
Jun 12, 2018 7.683 7.683 7.624 7.636 78,538 -0.04(-0.54%)
Jun 11, 2018 7.677 7.695 7.654 7.677 52,701 -0.01(-0.08%)
Jun 08, 2018 7.642 7.695 7.642 7.683 46,010 +0.04(+0.54%)
Jun 07, 2018 7.654 7.695 7.636 7.642 149,640 -0.01(-0.08%)
Jun 06, 2018 7.634 7.648 123,064 -0.08(-1.07%)
Jun 05, 2018 7.765 7.765 7.724 7.730 52,964 -0.04(-0.45%)
Jun 04, 2018 7.812 7.812 7.748 7.765 52,504 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.