Indicators

(NY: DBND )

44.63 +0.06 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.62	44.67	44.62	44.63	23,250	+0.06(+0.13%)
Apr 25, 2024	44.48	44.57	44.46	44.57	29,698	-0.11(-0.25%)
Apr 24, 2024	44.67	44.68	44.65	44.68	29,011	-0.10(-0.22%)
Apr 23, 2024	44.64	44.83	44.64	44.78	29,266	+0.10(+0.22%)
Apr 22, 2024	44.62	44.71	44.62	44.68	25,870	+0.02(+0.04%)
Apr 19, 2024	44.64	44.68	44.62	44.66	23,748	+0.07(+0.16%)
Apr 18, 2024	44.67	44.67	44.58	44.59	34,795	-0.11(-0.25%)
Apr 17, 2024	44.59	44.70	44.57	44.70	49,518	+0.17(+0.38%)
Apr 16, 2024	44.50	44.54	44.46	44.53	19,956	-0.14(-0.31%)
Apr 15, 2024	44.73	44.73	44.61	44.67	51,746	-0.23(-0.51%)
Apr 12, 2024	44.90	44.95	44.88	44.90	29,910	+0.12(+0.27%)
Apr 11, 2024	44.87	44.88	44.72	44.78	194,429	-0.04(-0.09%)
Apr 10, 2024	45.05	45.05	44.80	44.82	34,059	-0.53(-1.17%)
Apr 09, 2024	45.24	45.35	45.24	45.35	21,686	+0.15(+0.33%)
Apr 08, 2024	45.18	45.23	45.15	45.20	11,131	-0.06(-0.13%)
Apr 05, 2024	45.32	45.40	45.26	45.26	39,762	-0.21(-0.45%)
Apr 04, 2024	45.43	45.47	45.37	45.47	23,668	+0.10(+0.21%)
Apr 03, 2024	45.21	45.37	45.21	45.37	30,342	+0.03(+0.07%)
Apr 02, 2024	45.24	45.34	45.21	45.34	40,711	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.