Indicators

KBR Inc (NY: KBR )

65.30 +0.06 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	65.03	65.85	65.03	65.30	1,347,866	+0.06(+0.09%)
Apr 25, 2024	64.16	65.34	64.09	65.24	1,081,088	+0.86(+1.34%)
Apr 24, 2024	64.05	64.44	63.73	64.38	1,110,609	+0.18(+0.28%)
Apr 23, 2024	65.62	65.62	63.54	64.20	1,447,218	+1.08(+1.71%)
Apr 22, 2024	63.01	63.37	62.60	63.12	967,062	+0.45(+0.72%)
Apr 19, 2024	62.32	62.89	62.28	62.67	695,101	+0.54(+0.87%)
Apr 18, 2024	62.43	62.88	62.08	62.13	980,203	-0.09(-0.14%)
Apr 17, 2024	62.22	62.54	61.87	62.22	1,008,699	+0.24(+0.39%)
Apr 16, 2024	61.67	62.21	61.27	61.98	1,255,916	+0.30(+0.49%)
Apr 15, 2024	63.25	63.38	61.49	61.68	1,150,184	-1.06(-1.69%)
Apr 12, 2024	63.68	63.87	62.51	62.74	941,691	-0.94(-1.48%)
Apr 11, 2024	64.02	64.14	63.20	63.68	1,370,700	-0.24(-0.38%)
Apr 10, 2024	63.36	64.14	63.02	63.92	1,185,262	-0.33(-0.51%)
Apr 09, 2024	64.96	65.12	63.87	64.25	1,296,849	-0.09(-0.14%)
Apr 08, 2024	65.17	65.36	64.32	64.34	1,084,669	-0.59(-0.91%)
Apr 05, 2024	64.11	65.08	64.11	64.93	880,765	+0.61(+0.95%)
Apr 04, 2024	64.67	65.26	63.82	64.32	1,567,402	+0.53(+0.83%)
Apr 03, 2024	62.89	64.03	62.89	63.79	1,105,249	+0.76(+1.21%)
Apr 02, 2024	63.18	63.43	62.87	63.03	917,879	-0.29(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.