Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.180 9.430 9.090 9.370 150,099 +0.19(+2.07%)
Jun 28, 2018 9.190 9.360 8.910 9.180 145,737 -0.07(-0.76%)
Jun 27, 2018 9.860 9.940 9.190 9.250 218,039 -0.62(-6.28%)
Jun 26, 2018 9.900 10.07 9.790 9.870 864,500 -0.06(-0.60%)
Jun 25, 2018 10.10 10.10 9.840 9.930 149,699 -0.16(-1.59%)
Jun 22, 2018 10.27 10.28 9.860 10.09 346,892 -0.14(-1.37%)
Jun 21, 2018 10.21 10.42 10.08 10.23 144,443 -0.01(-0.10%)
Jun 20, 2018 9.960 10.39 9.900 10.24 172,258 +0.34(+3.43%)
Jun 19, 2018 9.890 10.01 9.690 9.900 112,503 -0.06(-0.60%)
Jun 18, 2018 9.950 10.07 9.840 9.960 125,931 -0.02(-0.20%)
Jun 15, 2018 10.02 9.475 9.980 273,227 +0.13(+1.32%)
Jun 14, 2018 10.16 10.19 9.560 9.850 283,352 -0.27(-2.67%)
Jun 13, 2018 10.32 10.39 10.07 10.12 68,161 -0.21(-2.03%)
Jun 12, 2018 10.37 10.46 10.12 10.33 93,446 -0.01(-0.10%)
Jun 11, 2018 10.34 10.63 10.31 10.34 110,166 +0.01(+0.10%)
Jun 08, 2018 10.25 10.50 10.25 10.33 74,091 +0.04(+0.39%)
Jun 07, 2018 10.46 10.52 10.16 10.29 117,135 -0.13(-1.25%)
Jun 06, 2018 10.64 10.42 213,243 +0.30(+2.96%)
Jun 05, 2018 10.09 10.21 9.960 10.12 136,012 +0.05(+0.50%)
Jun 04, 2018 10.49 10.55 10.03 10.07 120,094 -0.36(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.