Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.155 -0.015 (-0.29%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.331 7.493 7.305 7.443 508,565 +0.08(+1.05%)
Jun 29, 2021 7.339 7.426 7.331 7.365 290,762 +0.03(+0.35%)
Jun 28, 2021 7.469 7.477 7.236 7.339 619,554 -0.15(-1.96%)
Jun 25, 2021 7.348 7.615 7.339 7.486 1,223,889 +0.18(+2.48%)
Jun 24, 2021 7.288 7.314 7.193 7.305 598,299 +0.06(+0.83%)
Jun 23, 2021 7.357 7.391 7.245 7.245 337,029 -0.08(-1.06%)
Jun 22, 2021 7.288 7.361 7.206 7.322 440,113 -0.01(-0.12%)
Jun 21, 2021 7.245 7.426 7.240 7.331 571,477 +0.17(+2.41%)
Jun 18, 2021 7.288 7.339 7.003 7.158 1,463,906 -0.25(-3.38%)
Jun 17, 2021 7.684 7.684 7.383 7.408 859,925 -0.30(-3.91%)
Jun 16, 2021 7.736 7.750 7.590 7.710 1,103,096 -0.03(-0.45%)
Jun 15, 2021 7.926 7.935 7.710 7.745 358,505 -0.15(-1.86%)
Jun 14, 2021 8.012 8.012 7.860 7.891 301,725 -0.06(-0.76%)
Jun 11, 2021 7.891 7.965 7.831 7.952 358,477 +0.09(+1.21%)
Jun 10, 2021 7.995 8.038 7.848 7.857 306,677 -0.16(-1.94%)
Jun 09, 2021 8.021 8.064 7.935 8.012 346,359 +0.01(+0.11%)
Jun 08, 2021 7.771 8.038 7.753 8.004 577,472 +0.22(+2.88%)
Jun 07, 2021 7.822 7.861 7.723 7.779 560,379 +0.01(+0.11%)
Jun 04, 2021 7.788 7.831 7.693 7.771 545,637 -0.01(-0.11%)
Jun 03, 2021 7.762 7.814 7.667 7.779 604,050 -0.03(-0.44%)
Jun 02, 2021 7.926 7.939 7.762 7.814 579,503 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.