Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1012 1042 1012 1028 120,407 +20.44(+2.03%)
Jun 29, 2011 1003 1020 985.72 1007 129,467 +10.01(+1.00%)
Jun 28, 2011 961.52 1005 961.52 997.40 153,615 +45.89(+4.82%)
Jun 27, 2011 963.19 966.53 935.66 951.51 209,270 -9.59(-1.00%)
Jun 24, 2011 998.23 1008 956.31 961.11 176,548 -35.88(-3.60%)
Jun 23, 2011 982.38 1000 946.92 996.98 126,939 -8.76(-0.87%)
Jun 22, 2011 992.39 1024 991.14 1006 109,553 +9.60(+0.96%)
Jun 21, 2011 971.53 1003 971.12 996.14 174,700 +12.10(+1.23%)
Jun 20, 2011 975.29 986.13 973.62 984.05 248,034 -18.35(-1.83%)
Jun 17, 2011 1052 1054 996.98 1002 207,075 -38.38(-3.69%)
Jun 16, 2011 1050 1059 1025 1041 90,458 -8.34(-0.79%)
Jun 15, 2011 1059 1080 1038 1049 104,009 -22.95(-2.14%)
Jun 14, 2011 1057 1081 1050 1072 101,230 +28.79(+2.76%)
Jun 13, 2011 1092 1093 1032 1043 161,109 -46.72(-4.29%)
Jun 10, 2011 1115 1115 1088 1090 97,253 -32.12(-2.86%)
Jun 09, 2011 1099 1128 1094 1122 114,922 +31.28(+2.87%)
Jun 08, 2011 1095 1108 1084 1091 83,575 -4.59(-0.42%)
Jun 07, 2011 1092 1110 1079 1095 133,929 +12.94(+1.20%)
Jun 06, 2011 1140 1148 1081 1082 146,650 -62.58(-5.47%)
Jun 03, 2011 1127 1158 1120 1145 123,608 +20.03(+1.78%)
May 24, 2011 1117 1142 1113 1125 107,743 +23.77(+2.16%)
May 23, 2011 1098 1108 1082 1101 92,978 -18.77(-1.68%)
May 20, 2011 1120 1127 1098 1120 114,802 +0.84(+0.08%)
May 19, 2011 1117 1128 1099 1119 125,298 +3.75(+0.34%)
May 18, 2011 1084 1120 1078 1115 126,078 +40.05(+3.72%)
May 17, 2011 1096 1102 1064 1075 179,779 -24.20(-2.20%)
May 16, 2011 1108 1126 1095 1100 98,584 -15.85(-1.42%)
May 13, 2011 1122 1132 1103 1115 109,843 +0.00(+0.00%)
May 12, 2011 1117 1130 1100 1115 129,499 -7.93(-0.71%)
May 11, 2011 1175 1175 1116 1123 139,517 -57.98(-4.91%)
May 10, 2011 1166 1194 1154 1181 125,409 +7.51(+0.64%)
May 09, 2011 1159 1179 1150 1174 106,673 +30.87(+2.70%)
May 06, 2011 1170 1199 1134 1143 131,178 -10.01(-0.87%)
May 05, 2011 1155 1183 1138 1153 110,987 -24.61(-2.09%)
May 04, 2011 1207 1209 1168 1178 134,074 -30.04(-2.49%)
May 03, 2011 1251 1252 1201 1208 144,966 -37.96(-3.05%)
May 02, 2011 1246 1249 1237 1246 120,556 -32.54(-2.55%)
Apr 29, 2011 1266 1286 1261 1278 125,410 +14.60(+1.16%)
Apr 28, 2011 1281 1288 1252 1264 113,003 -15.01(-1.17%)
Apr 27, 2011 1350 1352 1253 1279 234,246 -58.82(-4.40%)
Apr 26, 2011 1327 1343 1320 1337 165,487 +15.85(+1.20%)
Apr 25, 2011 1327 1338 1311 1322 104,151 -10.43(-0.78%)
Apr 21, 2011 1341 1354 1320 1332 102,012 -2.08(-0.16%)
Apr 20, 2011 1316 1336 1300 1334 152,712 +37.96(+2.93%)
Apr 19, 2011 1294 1314 1283 1296 103,489 +2.92(+0.23%)
Apr 18, 2011 1287 1303 1261 1293 147,575 -14.19(-1.09%)
Apr 15, 2011 1284 1314 1272 1307 176,143 +30.45(+2.38%)
Apr 14, 2011 1218 1282 1217 1277 220,848 +35.46(+2.86%)
Apr 13, 2011 1238 1246 1207 1241 157,356 +14.19(+1.16%)
Apr 12, 2011 1269 1273 1216 1227 130,013 -59.24(-4.60%)
Apr 11, 2011 1323 1327 1278 1286 102,623 -30.03(-2.28%)
Apr 08, 2011 1304 1335 1299 1317 162,335 +44.21(+3.47%)
Apr 07, 2011 1249 1281 1246 1272 98,365 +21.28(+1.70%)
Apr 06, 2011 1286 1293 1237 1251 115,327 -23.78(-1.87%)
Apr 05, 2011 1259 1281 1252 1275 91,916 +15.44(+1.23%)
Apr 04, 2011 1273 1291 1257 1259 104,326 -7.93(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.