Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.390	3.432	3.372	3.426	662,261	+0.02(+0.52%)
Jun 27, 2014	3.366	3.419	3.354	3.408	698,555	+0.02(+0.53%)
Jun 26, 2014	3.337	3.414	3.331	3.390	579,394	+0.05(+1.42%)
Jun 25, 2014	3.331	3.390	3.331	3.343	507,554	-0.02(-0.53%)
Jun 24, 2014	3.414	3.414	3.334	3.360	710,532	-0.05(-1.57%)
Jun 23, 2014	3.462	3.470	3.396	3.414	565,869	-0.05(-1.37%)
Jun 20, 2014	3.390	3.462	3.384	3.462	861,762	+0.09(+2.65%)
Jun 19, 2014	3.438	3.438	3.360	3.372	691,449	-0.04(-1.22%)
Jun 18, 2014	3.390	3.420	3.378	3.414	787,054	+0.00(+0.00%)
Jun 17, 2014	3.408	3.444	3.350	3.414	815,721	+0.01(+0.35%)
Jun 16, 2014	3.307	3.420	3.301	3.402	1,160,662	+0.09(+2.69%)
Jun 13, 2014	3.307	3.323	3.262	3.313	545,519	+0.01(+0.18%)
Jun 12, 2014	3.313	3.319	3.265	3.307	787,890	+0.03(+0.91%)
Jun 11, 2014	3.289	3.309	3.254	3.277	909,218	+0.00(+0.00%)
Jun 10, 2014	3.354	3.365	3.265	3.277	1,122,623	-0.02(-0.53%)
Jun 06, 2014	3.524	3.553	3.289	3.295	2,618,447	-0.24(-6.81%)
Jun 05, 2014	3.289	3.588	3.195	3.536	5,443,011	+0.23(+6.93%)
Jun 04, 2014	3.177	3.328	3.177	3.307	1,317,996	+0.14(+4.26%)
Jun 03, 2014	3.242	3.260	3.154	3.171	1,506,434	-0.09(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.