Indicators

S&P Smallcap 600 Value Ishares ETF (NY: IJS )

97.19 +0.50 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.02	18.22	18.02	18.16	21,250,282	+0.13(+0.69%)
Jun 27, 2002	17.86	18.03	17.66	18.03	1,288,886	+0.29(+1.62%)
Jun 26, 2002	17.41	17.77	17.32	17.75	1,192,789	+0.05(+0.28%)
Jun 25, 2002	18.03	18.17	17.66	17.69	644,938	-0.44(-2.44%)
Jun 21, 2002	18.04	18.21	17.90	18.14	1,501,884	+0.10(+0.57%)
Jun 20, 2002	18.11	18.26	17.94	18.03	347,236	+0.05(+0.28%)
Jun 19, 2002	18.13	18.45	17.98	17.98	1,005,054	-0.31(-1.68%)
Jun 18, 2002	18.25	18.42	18.17	18.29	400,238	+0.02(+0.10%)
Jun 17, 2002	17.84	18.27	17.83	18.27	519,121	+0.46(+2.56%)
Jun 14, 2002	17.56	17.82	17.39	17.82	836,636	-0.15(-0.82%)
Jun 12, 2002	17.82	18.09	17.75	17.96	1,423,124	+0.00(+0.01%)
Jun 11, 2002	18.19	18.29	17.91	17.96	1,045,672	-0.23(-1.29%)
Jun 10, 2002	18.35	18.42	18.08	18.20	590,450	-0.12(-0.67%)
Jun 07, 2002	17.88	18.37	17.88	18.32	1,239,847	+0.23(+1.25%)
Jun 06, 2002	18.34	18.39	18.05	18.09	709,828	-0.34(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.