Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	104.83	105.11	102.99	103.32	88,708	-0.96(-0.92%)
Jun 29, 2023	103.19	105.97	103.19	104.28	187,547	+0.58(+0.56%)
Jun 28, 2023	102.60	103.70	101.43	103.70	115,779	+1.42(+1.38%)
Jun 27, 2023	102.02	102.43	100.86	102.28	91,014	+0.56(+0.55%)
Jun 26, 2023	98.53	102.92	98.53	101.73	221,474	+3.22(+3.27%)
Jun 23, 2023	96.90	98.59	96.82	98.51	765,789	+0.02(+0.02%)
Jun 22, 2023	98.75	98.75	97.04	98.49	92,634	-0.30(-0.30%)
Jun 21, 2023	98.17	99.57	97.79	98.78	79,992	+0.20(+0.20%)
Jun 20, 2023	99.51	99.84	98.29	98.58	103,961	-1.29(-1.29%)
Jun 16, 2023	99.02	99.99	98.12	99.87	368,703	+1.61(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Esco Technologies Inc (NY: ESE )

Historical Prices

Sections

Services

Contact Information

Follow Us