Indicators

Esco Technologies Inc (NY: ESE )

110.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	78.52	81.20	78.52	81.12	998,820	+2.62(+3.34%)
Jun 27, 2019	76.90	78.50	76.90	78.50	253,613	+2.32(+3.04%)
Jun 26, 2019	75.93	76.52	75.10	76.18	77,038	+0.59(+0.78%)
Jun 25, 2019	74.71	76.58	74.35	75.59	91,983	+1.06(+1.42%)
Jun 24, 2019	75.48	76.06	74.41	74.53	134,870	-0.73(-0.97%)
Jun 21, 2019	75.93	76.65	75.16	75.26	165,197	-1.23(-1.60%)
Jun 20, 2019	76.78	77.44	75.92	76.49	47,051	+0.53(+0.70%)
Jun 19, 2019	75.00	76.30	74.89	75.96	68,019	+0.92(+1.23%)
Jun 18, 2019	74.78	75.83	74.53	75.03	60,293	+0.90(+1.22%)
Jun 17, 2019	74.11	74.60	73.76	74.13	55,237	+0.21(+0.28%)
Jun 14, 2019	74.54	74.77	73.56	73.92	40,840	-0.91(-1.22%)
Jun 13, 2019	74.38	75.09	73.87	74.84	76,318	+0.71(+0.95%)
Jun 12, 2019	73.10	74.16	73.10	74.13	47,125	+0.83(+1.14%)
Jun 11, 2019	74.62	75.15	72.97	73.30	74,214	-0.78(-1.05%)
Jun 10, 2019	72.99	74.07	72.69	74.07	130,033	+1.27(+1.74%)
Jun 07, 2019	72.81	73.39	72.29	72.80	136,883	+0.32(+0.45%)
Jun 06, 2019	72.13	72.55	71.32	72.48	130,813	+0.37(+0.52%)
Jun 05, 2019	71.32	72.28	70.75	72.11	120,479	+0.90(+1.27%)
Jun 04, 2019	69.88	71.20	69.73	71.20	57,158	+1.97(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.