Indicators

Packaging Corp of America (NY: PKG )

172.85 +1.60 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	172.26	173.52	171.65	172.85	497,224	+1.60(+0.93%)
Apr 25, 2024	172.70	173.11	169.79	171.25	541,831	-2.67(-1.54%)
Apr 24, 2024	171.99	174.91	171.02	173.92	871,049	+3.04(+1.78%)
Apr 23, 2024	169.70	173.84	169.00	170.88	1,436,846	-8.41(-4.69%)
Apr 22, 2024	179.64	180.49	176.19	179.29	689,145	-0.60(-0.33%)
Apr 19, 2024	177.91	180.91	177.69	179.89	2,529,184	+1.64(+0.92%)
Apr 18, 2024	179.41	179.41	177.31	178.25	532,898	-0.26(-0.15%)
Apr 17, 2024	180.90	182.15	178.30	178.51	641,077	-1.07(-0.60%)
Apr 16, 2024	180.26	181.15	178.53	179.58	663,270	-0.78(-0.43%)
Apr 15, 2024	185.98	187.99	180.16	180.36	605,619	-1.84(-1.01%)
Apr 12, 2024	179.47	184.00	178.42	182.20	516,105	-4.08(-2.19%)
Apr 11, 2024	187.83	188.10	186.25	186.28	432,929	-1.54(-0.82%)
Apr 10, 2024	188.44	189.03	186.15	187.82	429,635	-2.04(-1.07%)
Apr 09, 2024	191.03	191.27	187.94	189.86	453,252	-0.85(-0.45%)
Apr 08, 2024	189.27	190.74	187.74	190.71	680,395	+3.04(+1.62%)
Apr 05, 2024	187.92	188.97	186.88	187.67	388,436	+0.01(+0.01%)
Apr 04, 2024	189.99	190.50	186.81	187.66	391,495	-1.02(-0.54%)
Apr 03, 2024	187.39	189.24	187.39	188.68	411,684	+1.18(+0.63%)
Apr 02, 2024	188.26	188.28	186.28	187.50	377,774	-1.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.