Skip to main content

Purpose Duration Hedged Real Estate ETF (TSX: PHR )

18.07 -0.08 (-0.44%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 18.01 18.07 18.01 18.07 400 -0.08(-0.44%)
Jun 12, 2024 18.15 0 +0.03(+0.17%)
Jun 07, 2024 18.12 0 -0.20(-1.09%)
Jun 06, 2024 18.32 18.32 18.32 18.32 400 +0.11(+0.60%)
Jun 04, 2024 18.21 14 +0.22(+1.22%)
May 31, 2024 17.99 0 -0.48(-2.60%)
May 16, 2024 18.47 0 +0.03(+0.16%)
May 13, 2024 18.44 0 +0.23(+1.26%)
May 06, 2024 18.21 0 +0.21(+1.17%)
Apr 26, 2024 18.00 0 -0.30(-1.64%)
Apr 23, 2024 18.30 0 +0.34(+1.89%)
Apr 22, 2024 17.96 17.96 17.96 17.96 575 +0.05(+0.28%)
Apr 18, 2024 17.91 5 -0.25(-1.38%)
Apr 16, 2024 18.16 0 -0.34(-1.84%)
Apr 11, 2024 18.50 0 -0.06(-0.32%)
Apr 10, 2024 18.43 18.56 18.43 18.56 700 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.