Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Duration Hedged Real Estate ETF (TSX: PHR )

18.07 -0.08 (-0.44%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 18.01 18.07 18.01 18.07 400 -0.08(-0.44%)
Jun 12, 2024 18.15 0 +0.03(+0.17%)
Jun 07, 2024 18.12 0 -0.20(-1.09%)
Jun 06, 2024 18.32 18.32 18.32 18.32 400 +0.11(+0.60%)
Jun 04, 2024 18.21 14 +0.22(+1.22%)
May 31, 2024 17.99 0 -0.48(-2.60%)
May 16, 2024 18.47 0 +0.03(+0.16%)
May 13, 2024 18.44 0 +0.23(+1.26%)
May 06, 2024 18.21 0 +0.21(+1.17%)
Apr 26, 2024 18.00 0 -0.30(-1.64%)
Apr 23, 2024 18.30 0 +0.34(+1.89%)
Apr 22, 2024 17.96 17.96 17.96 17.96 575 +0.05(+0.28%)
Apr 18, 2024 17.91 5 -0.25(-1.38%)
Apr 16, 2024 18.16 0 -0.34(-1.84%)
Apr 11, 2024 18.50 0 -0.06(-0.32%)
Apr 10, 2024 18.43 18.56 18.43 18.56 700 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.