Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corp Pref Ser 3 (TSX: DC-PR-D )

22.35 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 22.35 0 -0.02(-0.09%)
May 30, 2024 22.37 0 +0.42(+1.91%)
May 29, 2024 21.95 21.95 21.95 21.95 400 +0.15(+0.69%)
May 28, 2024 21.80 21.80 21.80 21.80 100 -0.02(-0.09%)
May 27, 2024 21.80 21.82 21.80 21.82 600 -0.45(-2.02%)
May 23, 2024 22.27 0 +0.77(+3.58%)
May 09, 2024 21.50 0 +0.10(+0.47%)
May 08, 2024 21.50 21.50 21.40 21.40 1,250 +0.30(+1.42%)
May 06, 2024 21.10 20 +0.29(+1.39%)
May 01, 2024 20.81 0 -0.17(-0.81%)
Apr 26, 2024 20.98 0 +0.16(+0.77%)
Apr 23, 2024 20.82 0 +0.26(+1.26%)
Apr 18, 2024 20.56 0 +0.01(+0.05%)
Apr 12, 2024 20.55 0 -0.45(-2.14%)
Apr 10, 2024 21.00 0 +0.50(+2.44%)
Apr 09, 2024 20.50 20.50 20.50 20.50 300 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.