Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 29, 2020 0.1800 0.2300 0.1800 0.1950 235,629 +0.02(+8.33%)
Jun 26, 2020 0.1800 0.1800 0.1800 0.1800 24,800 +0.01(+9.09%)
Jun 25, 2020 0.1650 0.1800 0.1650 0.1650 24,700 +0.01(+3.13%)
Jun 24, 2020 0.1600 0.1600 0.1600 0.1600 40,000 -0.01(-3.03%)
Jun 23, 2020 0.1650 0.1650 0.1650 0.1650 2,400 -0.01(-5.71%)
Jun 22, 2020 0.1600 0.1750 0.1600 0.1750 18,100 +0.01(+9.37%)
Jun 19, 2020 0.1750 0.1750 0.1600 0.1600 15,500 +0.00(+0.00%)
Jun 18, 2020 0.1600 0.1600 0.1600 0.1600 5,004 -0.01(-5.88%)
Jun 17, 2020 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Jun 16, 2020 0.1800 0.1800 0.1800 50 +0.00(+0.00%)
Jun 15, 2020 0.1850 0.1850 0.1800 0.1800 16,500 -0.01(-2.70%)
Jun 12, 2020 0.1700 0.1850 0.1700 0.1850 15,005 +0.01(+8.82%)
Jun 11, 2020 0.1750 0.1750 0.1700 0.1700 4,400 +0.00(+0.00%)
Jun 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 08, 2020 0.1650 0.1650 0.1600 0.1650 11,806 +0.00(+0.00%)
Jun 05, 2020 0.1550 0.1650 0.1550 0.1650 108,300 +0.01(+6.45%)
Jun 04, 2020 0.1600 0.1650 0.1500 0.1550 62,129 -0.01(-3.13%)
Jun 03, 2020 0.1650 0.1650 0.1500 0.1600 188,950 -0.01(-3.03%)
Jun 02, 2020 0.1700 0.1700 0.1650 0.1650 45,580 -0.01(-2.94%)
Jun 01, 2020 0.1750 0.1750 0.1700 0.1700 109,401 -0.01(-8.11%)
May 29, 2020 0.1700 0.1850 0.1700 0.1850 12,600 +0.02(+15.62%)
May 28, 2020 0.1650 0.1700 0.1600 0.1600 95,000 -0.01(-5.88%)
May 27, 2020 0.1900 0.1900 0.1600 0.1700 24,416 -0.03(-15.00%)
May 26, 2020 0.2000 0.2000 0.1900 0.2000 82,200 +0.00(+0.00%)
May 25, 2020 0.2050 0.2200 0.2000 0.2000 8,200 +0.01(+5.26%)
May 22, 2020 0.1900 0.2050 0.1900 0.1900 27,004 -0.01(-5.00%)
May 21, 2020 0.2000 0.2100 0.1900 0.2000 40,800 +0.04(+21.21%)
May 20, 2020 0.1400 0.2000 0.1400 0.1650 67,005 +0.14(+450.00%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 1,341,000 -0.00(-9.09%)
May 15, 2020 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 211,000 +0.00(+0.00%)
May 13, 2020 0.0350 0.0350 0.0300 0.0350 35,000 +0.00(+0.00%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 427,939 +0.01(+16.67%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 490,000 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0300 0.0300 1,648,950 -0.01(-25.00%)
May 01, 2020 0.0450 0.0450 0.0400 0.0400 317,500 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 509,700 -0.00(-11.11%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0450 343,000 -0.01(-10.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0.0500 280,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0500 0.0400 0.0500 719,669 +0.01(+25.00%)
Apr 23, 2020 0.0400 0.0450 0.0400 0.0400 620,800 -0.00(-11.11%)
Apr 22, 2020 0.0400 0.0450 0.0400 0.0450 347,000 +0.00(+12.50%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 322,929 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 88,100 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0450 0.0350 0.0400 902,200 +0.01(+33.33%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 19,833 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.