Indicators

Emerald Health Therapeutics Inc (TSV: EMH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		0.2550	0.2550	0.2550	0	-0.01(-3.77%)
Apr 23, 2021	0.2500	0.2650	0.2500	0.2650	150,192	+0.02(+6.00%)
Apr 22, 2021	0.2600	0.2600	0.2500	0.2500	46,234	-0.01(-3.85%)
Apr 21, 2021	0.2600	0.2600	0.2500	0.2600	118,904	+0.01(+4.00%)
Apr 20, 2021	0.2500	0.2550	0.2500	0.2500	101,204	-0.01(-1.96%)
Apr 19, 2021	0.2600	0.2700	0.2500	0.2550	211,420	-0.02(-5.56%)
Apr 16, 2021	0.2600	0.2700	0.2550	0.2700	89,444	+0.01(+3.85%)
Apr 15, 2021	0.2700	0.2700	0.2550	0.2600	268,911	-0.01(-3.70%)
Apr 14, 2021	0.2800	0.2800	0.2700	0.2700	204,332	-0.01(-3.57%)
Apr 13, 2021	0.2650	0.2800	0.2650	0.2800	133,052	+0.02(+5.66%)
Apr 12, 2021	0.2900	0.2950	0.2650	0.2650	295,818	-0.02(-8.62%)
Apr 09, 2021	0.2900	0.2950	0.2800	0.2900	202,982	+0.01(+1.75%)
Apr 08, 2021	0.2850	0.2900	0.2800	0.2850	73,460	+0.00(+0.00%)
Apr 07, 2021	0.2900	0.2900	0.2800	0.2850	57,165	-0.01(-1.72%)
Apr 06, 2021	0.3100	0.3100	0.2900	0.2900	139,490	-0.01(-3.33%)
Apr 05, 2021	0.2850	0.3050	0.2800	0.3000	192,966	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.