Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2019 0.0800 0.0850 0.0800 0.0850 10,000 +0.00(+0.00%)
Jun 26, 2019 0.0850 0.0850 0.0850 0.0850 73,588 +0.00(+0.00%)
Jun 25, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jun 24, 2019 0.0850 0.0850 0.0750 0.0850 38,250 +0.01(+6.25%)
Jun 21, 2019 0.0800 0.0850 0.0800 0.0800 58,000 -0.01(-11.11%)
Jun 20, 2019 0.0800 0.0900 0.0800 0.0900 492,729 +0.01(+12.50%)
Jun 19, 2019 0.0750 0.0800 0.0750 0.0800 200,000 +0.01(+14.29%)
Jun 18, 2019 0.0700 0.0900 0.0700 0.0700 883,740 +0.01(+16.67%)
Jun 17, 2019 0.0700 0.0750 0.0600 0.0600 387,002 -0.01(-20.00%)
Jun 14, 2019 0.0750 0.0800 0.0750 0.0750 115,038 -0.01(-6.25%)
Jun 13, 2019 0.0800 0.0800 0.0750 0.0800 68,600 +0.00(+0.00%)
Jun 12, 2019 0.0850 0.0900 0.0800 0.0800 388,820 +0.00(+0.00%)
Jun 11, 2019 0.0900 0.0900 0.0800 0.0800 43,000 -0.01(-11.11%)
Jun 10, 2019 0.0800 0.0900 0.0800 0.0900 91,500 +0.01(+12.50%)
Jun 07, 2019 0.0800 0.0800 0.0800 0.0800 48,000 +0.01(+6.67%)
Jun 06, 2019 0.0800 0.0800 0.0750 0.0750 152,375 -0.01(-11.76%)
Jun 05, 2019 0.0850 0.0850 0.0850 0.0850 42,000 +0.00(+0.00%)
Jun 04, 2019 0.0850 0.0850 0.0850 0.0850 29,100 +0.00(+0.00%)
Jun 03, 2019 0.0850 0.0850 0.0800 0.0850 161,768 +0.00(+0.00%)
May 31, 2019 0.0900 0.0900 0.0850 0.0850 72,800 -0.00(-5.56%)
May 30, 2019 0.0850 0.0900 0.0800 0.0900 127,726 +0.00(+5.88%)
May 29, 2019 0.0900 0.0900 0.0800 0.0850 372,229 -0.00(-5.56%)
May 28, 2019 0.0900 0.0900 0.0850 0.0900 289,950 +0.00(+0.00%)
May 27, 2019 0.0950 0.0950 0.0850 0.0900 407,121 -0.01(-5.26%)
May 24, 2019 0.0950 0.0950 0.0950 0.0950 73,000 -0.01(-5.00%)
May 23, 2019 0.1000 0.1000 0.0950 0.1000 43,500 +0.00(+0.00%)
May 22, 2019 0.1000 0.1050 0.0950 0.1000 627,500 -0.00(-4.76%)
May 21, 2019 0.1100 0.1100 0.1050 0.1050 150,400 -0.01(-4.55%)
May 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 16, 2019 0.1100 0.1100 0.1050 0.1100 44,499 +0.01(+4.76%)
May 15, 2019 0.1100 0.1100 0.1050 0.1050 40,000 +0.00(+0.00%)
May 14, 2019 0.1100 0.1100 0.1000 0.1050 480,530 -0.01(-4.55%)
May 13, 2019 0.1100 0.1100 0.1100 0.1100 170,200 +0.00(+0.00%)
May 10, 2019 0.1200 0.1200 0.1100 0.1100 344,300 -0.01(-8.33%)
May 09, 2019 0.1250 0.1250 0.1200 0.1200 110,179 -0.01(-4.00%)
May 08, 2019 0.1150 0.1300 0.1100 0.1250 266,268 +0.01(+8.70%)
May 07, 2019 0.1200 0.1200 0.1100 0.1150 82,495 -0.00(-4.17%)
May 06, 2019 0.1100 0.1200 0.1100 0.1200 23,500 +0.01(+9.09%)
May 03, 2019 0.1150 0.1200 0.1100 0.1100 147,469 -0.01(-4.35%)
May 02, 2019 0.1100 0.1150 0.1100 0.1150 87,600 +0.00(+0.00%)
May 01, 2019 0.1150 0.1150 0.1100 0.1150 21,942 +0.00(+0.00%)
Apr 30, 2019 0.1200 0.1200 0.1150 0.1150 345,200 -0.00(-4.17%)
Apr 29, 2019 0.1200 0.1200 0.1100 0.1200 220,280 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1350 0.1200 0.1200 820,995 +0.00(+0.00%)
Apr 25, 2019 0.1200 0.1200 0.1150 0.1200 29,600 +0.00(+4.35%)
Apr 24, 2019 0.1050 0.1150 0.1050 0.1150 443,101 +0.01(+4.55%)
Apr 23, 2019 0.1150 0.1150 0.1050 0.1100 135,601 +0.00(+0.00%)
Apr 22, 2019 0.1150 0.1150 0.1100 0.1100 223,101 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 17, 2019 0.1200 0.1250 0.1150 0.1150 177,400 +0.00(+0.00%)
Apr 16, 2019 0.1150 0.1150 0.1100 0.1150 263,500 -0.00(-4.17%)
Apr 15, 2019 0.1250 0.1250 0.1150 0.1200 424,175 +0.00(+0.00%)
Apr 12, 2019 0.1200 0.1250 0.1150 0.1200 827,041 +0.00(+4.35%)
Apr 11, 2019 0.1500 0.1500 0.1100 0.1150 3,616,856 -0.03(-23.33%)
Apr 10, 2019 0.1100 0.1550 0.1100 0.1500 7,259,782 +0.05(+50.00%)
Apr 09, 2019 0.1000 0.1050 0.1000 0.1000 479,436 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1000 0.1000 5,650 -0.00(-4.76%)
Apr 05, 2019 0.1100 0.1100 0.1050 0.1050 209,975 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1100 0.1050 0.1050 316,225 +0.00(+5.00%)
Apr 03, 2019 0.1000 0.1050 0.1000 0.1000 87,198 -0.00(-4.76%)
Apr 02, 2019 0.1050 0.1050 0.1050 0.1050 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.