Indicators

(TSV: EAST )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 16, 2017	0.1050	0.1050	0.1050	0.1050	25,000	+0.00(+0.00%)
May 15, 2017	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+0.00%)
May 11, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 10, 2017	0.1100	0.1100	0.1050	0.1050	25,000	-0.01(-12.50%)
May 08, 2017		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 04, 2017		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
May 03, 2017	0.1300	0.1300	0.1300	0.1300	25,000	+0.03(+23.81%)
May 02, 2017	0.1050	0.1050	0.1050	0.1050	15,000	-0.01(-4.55%)
Apr 28, 2017		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 27, 2017	0.1150	0.1150	0.1150	0.1150	12,000	-0.01(-8.00%)
Apr 18, 2017		0.1250	0.1250	0.1250	0	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.