Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP: TETOF )

0.0553 -0.0034 (-5.79%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0559 0.0561 0.0516 0.0553 63,326 -0.00(-5.79%)
May 23, 2024 0.0580 0.0589 0.0552 0.0587 44,280 +0.00(+1.21%)
May 22, 2024 0.0575 0.0599 0.0575 0.0580 135,796 -0.00(-1.86%)
May 21, 2024 0.0600 0.0618 0.0583 0.0591 134,365 -0.00(-1.50%)
May 20, 2024 0.0622 0.0647 0.0573 0.0600 239,965 +0.00(+1.18%)
May 17, 2024 0.0510 0.0593 0.0500 0.0593 258,829 +0.01(+15.59%)
May 16, 2024 0.0485 0.0513 0.0477 0.0513 216,619 +0.00(+8.00%)
May 15, 2024 0.0469 0.0500 0.0450 0.0475 273,607 +0.00(+1.28%)
May 14, 2024 0.0500 0.0500 0.0469 0.0469 145,755 -0.00(-6.20%)
May 13, 2024 0.0459 0.0500 0.0459 0.0500 167,621 +0.00(+7.76%)
May 10, 2024 0.0481 0.0481 0.0452 0.0464 139,199 -0.00(-7.20%)
May 09, 2024 0.0470 0.0500 0.0434 0.0500 274,994 +0.00(+6.38%)
May 08, 2024 0.0471 0.0481 0.0452 0.0470 150,014 -0.00(-0.63%)
May 07, 2024 0.0456 0.0482 0.0456 0.0473 9,194 -0.00(-1.46%)
May 06, 2024 0.0560 0.0560 0.0435 0.0480 854,802 -0.00(-6.80%)
May 03, 2024 0.0530 0.0548 0.0467 0.0515 915,735 +0.00(+2.18%)
May 02, 2024 0.0516 0.0516 0.0455 0.0504 506,134 -0.00(-2.70%)
May 01, 2024 0.0520 0.0549 0.0518 0.0518 146,063 -0.00(-5.82%)
Apr 30, 2024 0.0531 0.0563 0.0531 0.0550 313,887 +0.00(+6.59%)
Apr 29, 2024 0.0531 0.0545 0.0516 0.0516 195,219 -0.00(-5.67%)
Apr 26, 2024 0.0580 0.0580 0.0528 0.0547 126,248 -0.00(-4.04%)
Apr 25, 2024 0.0576 0.0581 0.0570 0.0570 33,200 -0.00(-3.39%)
Apr 24, 2024 0.0585 0.0590 0.0544 0.0590 264,143 +0.00(+1.37%)
Apr 23, 2024 0.0582 0.0586 0.0560 0.0582 69,224 +0.00(+2.83%)
Apr 22, 2024 0.0582 0.0582 0.0514 0.0566 379,947 -0.00(-2.58%)
Apr 19, 2024 0.0585 0.0623 0.0550 0.0581 470,623 -0.00(-0.68%)
Apr 18, 2024 0.0593 0.0593 0.0565 0.0585 106,507 -0.00(-0.68%)
Apr 17, 2024 0.0590 0.0600 0.0565 0.0589 286,517 +0.00(+2.08%)
Apr 16, 2024 0.0573 0.0584 0.0570 0.0577 101,057 +0.00(+2.12%)
Apr 15, 2024 0.0571 0.0595 0.0565 0.0565 296,731 -0.00(-7.07%)
Apr 12, 2024 0.0638 0.0638 0.0565 0.0608 295,491 +0.00(+3.93%)
Apr 11, 2024 0.0588 0.0597 0.0548 0.0585 143,476 -0.00(-2.01%)
Apr 10, 2024 0.0627 0.0630 0.0597 0.0597 165,853 -0.01(-8.15%)
Apr 09, 2024 0.0675 0.0700 0.0600 0.0650 253,774 -0.01(-7.67%)
Apr 08, 2024 0.0690 0.0732 0.0675 0.0704 219,457 -0.00(-4.48%)
Apr 05, 2024 0.0703 0.0750 0.0703 0.0737 161,532 +0.00(+2.93%)
Apr 04, 2024 0.0740 0.0800 0.0659 0.0716 611,202 +0.01(+11.70%)
Apr 03, 2024 0.0613 0.0673 0.0601 0.0641 261,105 +0.00(+2.56%)
Apr 02, 2024 0.0564 0.0625 0.0559 0.0625 149,746 +0.00(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.