Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2020 12.59 12.59 12.59 0 +0.00(+0.00%)
Jun 10, 2020 12.59 12.59 12.59 84 +0.00(+0.00%)
Jun 03, 2020 12.59 12.59 12.59 0 +0.00(+0.00%)
May 27, 2020 12.59 12.59 12.59 0 +0.00(+0.00%)
May 20, 2020 12.59 12.59 12.59 0 +0.00(+0.00%)
May 14, 2020 12.59 12.59 12.59 0 +0.21(+1.70%)
May 12, 2020 12.38 12.38 12.38 0 +0.00(+0.00%)
May 07, 2020 12.38 12.38 12.38 0 +0.00(+0.00%)
Apr 30, 2020 12.38 12.38 12.38 0 +0.08(+0.65%)
Apr 24, 2020 12.30 12.30 12.30 0 +0.00(+0.00%)
Apr 23, 2020 12.30 12.30 12.30 65 +0.00(+0.00%)
Apr 20, 2020 12.30 12.30 12.30 0 -1.83(-12.95%)
Apr 16, 2020 14.13 14.13 14.13 0 +0.00(+0.00%)
Apr 15, 2020 13.20 14.13 13.20 14.13 445 +0.26(+1.87%)
Apr 14, 2020 13.66 14.50 13.66 13.87 1,528 +0.17(+1.24%)
Apr 07, 2020 13.70 13.70 13.70 0 -0.07(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.