Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Jun 25, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 24, 2015 0.0500 0.0500 0.0500 0.0500 330 -0.02(-28.57%)
Jun 16, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 03, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 02, 2015 0.0700 0.0750 0.0700 0.0750 11,000 -0.02(-24.24%)
May 26, 2015 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
May 22, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2015 0.1000 0.1000 0.1000 5 +0.00(+0.00%)
May 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2015 0.1000 0.1000 0.1000 0.1000 100 +0.04(+66.67%)
Apr 21, 2015 0.0600 0.0601 0.0600 0.0600 102,420 +0.00(+0.00%)
Apr 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.