Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Express Co. Ltd (OP: NPEXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 10.50 10.50 10.50 0 -0.05(-0.47%)
Jun 26, 2019 10.55 10.55 10.55 92 +0.00(+0.00%)
Jun 25, 2019 10.55 10.55 10.55 10.55 100 +0.07(+0.67%)
Jun 24, 2019 10.48 10.48 10.48 10.48 396 -0.05(-0.47%)
Jun 21, 2019 10.53 10.53 10.53 10.53 100 +0.14(+1.35%)
Jun 20, 2019 10.39 10.39 10.39 10.39 333 +0.14(+1.37%)
Jun 18, 2019 10.25 10.25 10.25 0 +0.05(+0.49%)
Jun 17, 2019 10.20 10.20 10.20 10.20 163 -0.08(-0.73%)
Jun 14, 2019 10.28 10.28 10.28 10.28 100 -0.14(-1.39%)
Jun 13, 2019 10.42 10.42 10.42 53 +0.00(+0.00%)
Jun 12, 2019 10.42 10.42 10.42 10.42 118 -0.28(-2.62%)
Jun 11, 2019 10.70 10.70 10.70 2 +0.00(+0.00%)
Jun 10, 2019 10.70 10.70 10.70 28 +0.00(+0.00%)
Jun 06, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Jun 05, 2019 10.70 10.70 10.70 10.70 5,882 +0.54(+5.31%)
Jun 04, 2019 10.16 10.16 10.16 4 +0.00(+0.00%)
May 31, 2019 10.16 10.16 10.16 0 +0.00(+0.00%)
May 30, 2019 10.16 10.16 10.16 7 +0.00(+0.00%)
May 28, 2019 10.16 10.16 10.16 0 +0.00(+0.00%)
May 24, 2019 10.16 10.16 10.16 5 +0.00(+0.00%)
May 22, 2019 10.16 10.16 10.16 0 +0.00(+0.00%)
May 21, 2019 10.16 10.16 10.16 6 +0.00(+0.00%)
May 17, 2019 10.16 10.16 10.16 0 +0.00(+0.00%)
May 16, 2019 10.16 10.16 10.16 9 +0.00(+0.00%)
May 14, 2019 10.16 10.16 10.16 0 -0.93(-8.39%)
May 13, 2019 11.09 11.09 11.09 7 +0.00(+0.00%)
May 10, 2019 11.09 11.09 11.09 12 +0.00(+0.00%)
May 09, 2019 11.09 11.09 11.09 9 +0.00(+0.00%)
May 08, 2019 11.09 11.09 11.09 9 +0.00(+0.00%)
May 07, 2019 11.09 11.09 11.09 9 +0.00(+0.00%)
May 06, 2019 11.09 11.09 11.09 5 +0.00(+0.00%)
May 03, 2019 11.09 11.09 11.09 28 +0.00(+0.00%)
May 01, 2019 11.09 11.09 11.09 0 +0.00(+0.00%)
Apr 26, 2019 11.09 11.09 11.09 0 +0.31(+2.88%)
Apr 22, 2019 10.78 10.78 10.78 0 +0.00(+0.00%)
Apr 17, 2019 10.78 10.78 10.78 0 -0.42(-3.75%)
Apr 16, 2019 11.20 11.20 11.20 26 +0.00(+0.00%)
Apr 15, 2019 11.20 11.20 11.20 17 +0.00(+0.00%)
Apr 11, 2019 11.20 11.20 11.20 0 +0.00(+0.00%)
Apr 10, 2019 11.04 11.20 11.04 11.20 1,460 +0.03(+0.27%)
Apr 09, 2019 11.17 11.17 11.17 11.17 440 +0.09(+0.81%)
Apr 08, 2019 11.08 11.08 11.08 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.