Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malaga Financial Corp (OP: MLGF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2015 22.50 22.50 22.50 0 +0.00(+0.00%)
Jun 23, 2015 22.48 22.50 22.48 22.50 551 +0.02(+0.09%)
Jun 17, 2015 22.48 22.48 22.48 0 +0.13(+0.58%)
Jun 15, 2015 22.35 22.35 22.35 0 +0.00(+0.00%)
Jun 08, 2015 22.35 22.35 22.35 0 +0.14(+0.63%)
Jun 05, 2015 22.21 22.21 22.21 22.21 100 -0.28(-1.24%)
Jun 04, 2015 22.12 22.49 22.12 22.49 1,200 -0.01(-0.04%)
Jun 03, 2015 22.20 22.50 22.20 22.50 1,170 +0.19(+0.85%)
Jun 02, 2015 22.31 22.31 22.31 22.31 500 +0.20(+0.90%)
Jun 01, 2015 22.11 22.11 22.11 22.11 3,000 +0.01(+0.05%)
May 26, 2015 22.10 22.10 22.10 0 +0.00(+0.00%)
May 22, 2015 22.10 22.10 22.10 0 +0.10(+0.45%)
May 21, 2015 22.32 22.50 22.00 22.00 18,050 +0.00(+0.00%)
May 20, 2015 22.00 22.00 22.00 22.00 287 +0.00(+0.00%)
May 19, 2015 22.00 22.00 22.00 22.00 171 +0.00(+0.00%)
May 18, 2015 22.17 22.17 22.00 22.00 2,650 +0.00(+0.00%)
May 15, 2015 22.25 22.25 22.00 22.00 885 -0.20(-0.90%)
May 13, 2015 22.20 22.20 22.20 19 +0.20(+0.91%)
May 08, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
May 07, 2015 22.00 22.00 22.00 22.00 18,400 +0.00(+0.00%)
May 05, 2015 22.00 22.00 22.00 40 +0.00(+0.00%)
May 04, 2015 22.00 22.00 22.00 22.00 5,000 +0.00(+0.00%)
Apr 29, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 27, 2015 22.00 22.00 22.00 0 +0.16(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.