Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0835 -0.0065 (-7.22%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1235 0.1353 0.1235 0.1353 1,110 -0.01(-9.62%)
Jun 29, 2022 0.1400 0.1500 0.1398 0.1497 35,890 +0.01(+6.93%)
Jun 28, 2022 0.1400 0.1500 0.1207 0.1400 50,592 +0.01(+6.06%)
Jun 24, 2022 0.1320 0 -0.03(-16.35%)
Jun 21, 2022 0.1578 90 +0.03(+26.24%)
Jun 17, 2022 0.1250 0.1415 0.1250 0.1250 12,220 -0.03(-21.14%)
Jun 15, 2022 0.1585 0 +0.03(+21.92%)
Jun 14, 2022 0.1205 0.1400 0.1205 0.1300 34,133 -0.00(-0.38%)
Jun 13, 2022 0.1660 0.1660 0.1305 0.1305 105,300 -0.03(-17.92%)
Jun 10, 2022 0.1623 0.1697 0.1590 0.1590 11,609 +0.01(+4.13%)
Jun 08, 2022 0.1527 0 -0.00(-0.39%)
Jun 07, 2022 0.1533 0.1533 0.1533 0.1533 1,219 +0.00(+2.20%)
Jun 03, 2022 0.1500 0 +0.01(+10.54%)
Jun 01, 2022 0.1357 0 -0.02(-13.29%)
May 31, 2022 0.1565 0.1565 0.1565 0.1565 500 -0.01(-7.94%)
May 27, 2022 0.1700 0.1700 0.1700 0.1700 9,000 +0.01(+8.77%)
May 26, 2022 0.1563 0.1563 0.1563 0.1563 100 -0.02(-11.94%)
May 25, 2022 0.1640 0.1780 0.1640 0.1775 7,630 +0.01(+8.23%)
May 24, 2022 0.1800 0.1800 0.1610 0.1640 27,317 -0.02(-10.28%)
May 20, 2022 0.1828 28,059 +0.02(+11.46%)
May 19, 2022 0.1502 0.1640 0.1502 0.1640 400 +0.01(+5.67%)
May 17, 2022 0.1552 0 +0.02(+14.96%)
May 16, 2022 0.1400 0.1697 0.1350 0.1350 66,430 +0.00(+1.35%)
May 13, 2022 0.1275 0.1332 0.1275 0.1332 5,840 -0.01(-4.79%)
May 12, 2022 0.1250 0.1400 0.1250 0.1399 21,025 -0.01(-6.73%)
May 11, 2022 0.1800 0.1800 0.1200 0.1500 218,672 -0.03(-15.59%)
May 10, 2022 0.1613 0.1777 0.1613 0.1777 19,111 -0.00(-0.73%)
May 09, 2022 0.2000 0.2000 0.1790 0.1790 28,500 -0.00(-0.56%)
May 06, 2022 0.1726 0.1814 0.1645 0.1800 33,677 +0.01(+8.37%)
May 05, 2022 0.1661 0.1661 0.1661 0.1661 1,015 +0.01(+3.81%)
May 02, 2022 0.1600 0 +0.00(+2.89%)
Apr 29, 2022 0.1736 0.1736 0.1555 0.1555 9,781 -0.02(-10.12%)
Apr 27, 2022 0.1730 10 +0.01(+5.30%)
Apr 26, 2022 0.1601 0.1643 0.1550 0.1643 57,100 -0.01(-5.36%)
Apr 25, 2022 0.1741 0.1800 0.1650 0.1736 40,091 +0.00(+1.46%)
Apr 22, 2022 0.1700 0.1800 0.1700 0.1711 53,480 -0.00(-1.61%)
Apr 21, 2022 0.1710 0.1798 0.1700 0.1739 100,348 +0.00(+1.99%)
Apr 19, 2022 0.1705 100 -0.02(-10.22%)
Apr 18, 2022 0.1899 0.1899 0.1899 0.1899 500 +0.02(+13.31%)
Apr 12, 2022 0.1676 0 -0.03(-16.20%)
Apr 11, 2022 0.2000 0.2000 0.2000 0.2000 100 +0.02(+11.30%)
Apr 08, 2022 0.1755 0.1797 0.1701 0.1797 17,290 -0.00(-0.17%)
Apr 07, 2022 0.1710 0.1800 0.1710 0.1800 19,697 -0.01(-2.86%)
Apr 06, 2022 0.1710 0.1995 0.1710 0.1853 650 +0.01(+8.36%)
Apr 05, 2022 0.1853 0.1944 0.1710 0.1710 6,830 -0.02(-12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.