Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.3497 -0.0498 (-12.47%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2397 0 -0.02(-7.81%)
Jun 29, 2022 0.2600 0.2600 0.2600 0.2600 500 -0.01(-1.89%)
Jun 24, 2022 0.2650 0 +0.01(+1.92%)
Jun 16, 2022 0.2600 0 -0.04(-13.33%)
Jun 13, 2022 0.3000 0 -0.03(-7.69%)
Jun 10, 2022 0.3250 0.3250 0.3250 0.3250 100 -0.01(-3.70%)
Jun 07, 2022 0.3375 0 +0.02(+7.14%)
Jun 03, 2022 0.3150 50 -0.01(-3.08%)
Jun 02, 2022 0.3350 0.3350 0.3250 0.3250 1,500 -0.01(-1.52%)
May 25, 2022 0.3300 0 +0.00(+0.00%)
May 13, 2022 0.3300 0 +0.01(+3.22%)
May 12, 2022 0.3197 0.3250 0.3197 0.3197 500 -0.00(-0.09%)
May 10, 2022 0.3200 0 -0.01(-3.03%)
May 09, 2022 0.3300 0.3300 0.3300 0.3300 1,200 -0.02(-5.71%)
May 04, 2022 0.3500 34 +0.00(+0.00%)
Apr 28, 2022 0.3500 0 -0.01(-2.78%)
Apr 27, 2022 0.3600 0.3600 0.3600 0.3600 325 +0.00(+0.00%)
Apr 25, 2022 0.3600 0 -0.03(-8.54%)
Apr 22, 2022 0.4048 0.4048 0.3936 0.3936 1,090 -0.02(-4.58%)
Apr 20, 2022 0.4125 0 +0.00(+0.61%)
Apr 19, 2022 0.4100 0.4100 0.4100 0.4100 315 -0.02(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.