Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.4471 0.4471 0.4471 0 -0.05(-9.31%)
Jun 19, 2019 0.4930 0.4930 0.4930 0 +0.04(+7.88%)
Jun 14, 2019 0.4570 0.4570 0.4570 0 +0.00(+0.00%)
Jun 06, 2019 0.4570 0.4570 0.4570 0.4570 300 -0.06(-12.17%)
May 31, 2019 0.5203 0.5203 0.5203 0 +0.06(+11.89%)
May 28, 2019 0.4650 0.4650 0.4650 0 -0.05(-10.58%)
May 22, 2019 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
May 21, 2019 0.4879 0.4879 0.4800 0.4800 5,000 -0.01(-1.23%)
May 14, 2019 0.4860 0.4860 0.4860 0 +0.01(+1.25%)
May 13, 2019 0.5000 0.5000 0.4800 0.4800 3,900 -0.04(-7.69%)
May 03, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 30, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.15%)
Apr 29, 2019 0.5141 0.5141 0.5004 0.5141 4,600 +0.00(+0.00%)
Apr 24, 2019 0.5141 0.5141 0.5141 0 +0.01(+2.41%)
Apr 22, 2019 0.5020 0.5020 0.5020 9,817 +0.00(+0.00%)
Apr 16, 2019 0.5020 0.5020 0.5020 0 -0.06(-10.37%)
Apr 12, 2019 0.5601 0.5601 0.5601 0 +0.01(+1.84%)
Apr 11, 2019 0.5500 0.5500 0.5500 0.5500 20,000 +0.02(+3.70%)
Apr 10, 2019 0.5223 0.5304 0.5115 0.5304 45,000 +0.01(+1.24%)
Apr 09, 2019 0.5000 0.5351 0.5000 0.5239 66,500 +0.04(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.