Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0320 0.0320 0.0320 0.0320 1,700 -0.00(-8.57%)
Jun 27, 2014 0.0399 0.0399 0.0350 0.0350 2,095 -0.00(-12.28%)
Jun 26, 2014 0.0399 0.0399 0.0399 0.0399 1,500 +0.00(+0.00%)
Jun 25, 2014 0.0320 0.0399 0.0320 0.0399 6,570 +0.01(+24.69%)
Jun 24, 2014 0.0320 0.0320 0.0320 0.0320 5,000 -0.00(-8.57%)
Jun 23, 2014 0.0350 0.0350 0.0300 0.0350 21,800 -0.00(-6.67%)
Jun 20, 2014 0.0375 0.0375 0.0375 0.0375 10,000 +0.00(+7.14%)
Jun 18, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2014 0.0350 0.0350 0.0350 0 -0.00(-1.41%)
Jun 13, 2014 0.0355 0.0355 0.0355 0.0355 500 -0.00(-4.57%)
Jun 10, 2014 0.0372 0.0372 0.0372 0 +0.00(+6.29%)
Jun 05, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 02, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2014 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
May 29, 2014 0.0350 0.0359 0.0350 0.0350 5,000 +0.00(+0.00%)
May 27, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 12, 2014 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
May 07, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2014 0.0350 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
May 02, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 29, 2014 0.0350 0.0350 0.0350 0.0350 150 +0.00(+0.00%)
Apr 22, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 21, 2014 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Apr 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 15, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 14, 2014 0.0350 0.0350 0.0350 0.0350 200 -0.00(-12.50%)
Apr 11, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 10, 2014 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Apr 09, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 07, 2014 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Apr 04, 2014 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Apr 03, 2014 0.0360 0.0360 0.0360 0.0360 2,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.