Indicators

Global Listed Private Equity Invesco ETF (NY: PSP )

65.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		43.25		43.11	87,893	+0.58(+1.35%)
Jun 28, 2018	42.71	42.71	42.32	42.53	35,889	-0.14(-0.34%)
Jun 27, 2018	43.18	43.21	42.66	42.68	20,902	-0.43(-1.00%)
Jun 26, 2018	43.07	43.25	43.00	43.11	23,276	-0.07(-0.17%)
Jun 25, 2018	43.58	43.58	43.04	43.18	32,715	-0.65(-1.48%)
Jun 22, 2018	43.94	44.01	43.79	43.83	13,157	+0.11(+0.25%)
Jun 21, 2018	43.79	43.83	43.65	43.72	11,900	-0.11(-0.25%)
Jun 20, 2018	43.94	43.97	43.79	43.83	7,550	+0.00(+0.00%)
Jun 19, 2018	43.58	43.86	43.47	43.83	33,822	-0.36(-0.81%)
Jun 18, 2018	44.15	44.22	44.01	44.19	25,590	-0.17(-0.38%)
Jun 15, 2018		44.50	44.25	44.36	34,873	-0.14(-0.32%)
Jun 14, 2018	44.61	44.64	44.47	44.50	21,094	+0.16(+0.36%)
Jun 13, 2018	44.29	44.54	44.25	44.34	14,980	+0.12(+0.28%)
Jun 12, 2018	44.39	44.39	44.08	44.22	27,158	-0.11(-0.24%)
Jun 11, 2018	44.11	44.39	44.11	44.32	18,186	+0.21(+0.49%)
Jun 08, 2018	44.04	44.14	43.89	44.11	12,799	-0.04(-0.08%)
Jun 07, 2018	44.18	44.37	44.00	44.14	13,575	-0.04(-0.08%)
Jun 06, 2018		44.27		44.18	16,493	+0.32(+0.73%)
Jun 05, 2018	43.89	43.93	43.75	43.86	23,563	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.