Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.618 4.618 4.550 4.557 868,076 -0.05(-1.16%)
Jun 29, 2021 4.626 4.626 4.603 4.611 200,456 +0.00(+0.00%)
Jun 28, 2021 4.626 4.626 4.596 4.611 354,893 +0.01(+0.17%)
Jun 25, 2021 4.611 4.611 4.588 4.603 425,980 +0.02(+0.33%)
Jun 24, 2021 4.634 4.641 4.588 4.588 322,887 -0.01(-0.17%)
Jun 23, 2021 4.596 4.641 4.596 4.596 830,258 -0.02(-0.33%)
Jun 22, 2021 4.603 4.626 4.588 4.611 233,045 +0.02(+0.50%)
Jun 21, 2021 4.550 4.588 4.542 4.588 231,345 +0.05(+1.01%)
Jun 18, 2021 4.618 4.618 4.527 4.542 519,527 -0.08(-1.66%)
Jun 17, 2021 4.641 4.657 4.618 4.618 439,796 -0.05(-0.98%)
Jun 16, 2021 4.672 4.680 4.649 4.664 534,268 -0.01(-0.16%)
Jun 15, 2021 4.641 4.687 4.588 4.672 1,869,616 +0.04(+0.83%)
Jun 14, 2021 4.649 4.649 4.611 4.634 359,116 +0.00(+0.00%)
Jun 11, 2021 4.664 4.664 4.626 4.634 269,704 -0.01(-0.16%)
Jun 10, 2021 4.657 4.657 4.634 4.641 373,388 +0.00(+0.00%)
Jun 09, 2021 4.596 4.664 4.580 4.641 561,860 +0.05(+1.00%)
Jun 08, 2021 4.557 4.596 4.550 4.596 499,172 +0.05(+1.18%)
Jun 07, 2021 4.519 4.550 4.515 4.542 788,502 +0.02(+0.34%)
Jun 04, 2021 4.504 4.534 4.504 4.527 446,234 +0.02(+0.51%)
Jun 03, 2021 4.496 4.519 4.481 4.504 935,749 +0.00(+0.00%)
Jun 02, 2021 4.527 4.534 4.495 4.504 1,312,604 -0.04(-0.84%)
Jun 01, 2021 4.519 4.565 4.481 4.542 1,911,524 -0.02(-0.34%)
May 28, 2021 4.557 4.571 4.535 4.557 329,980 +0.00(+0.00%)
May 27, 2021 4.565 4.580 4.557 4.557 323,040 -0.01(-0.17%)
May 26, 2021 4.603 4.603 4.565 4.565 196,094 -0.04(-0.82%)
May 25, 2021 4.504 4.633 4.504 4.603 913,070 +0.08(+1.85%)
May 24, 2021 4.512 4.519 4.497 4.519 253,379 +0.05(+1.02%)
May 21, 2021 4.504 4.504 4.474 4.474 468,950 -0.04(-0.84%)
May 20, 2021 4.474 4.512 4.459 4.512 303,105 +0.06(+1.37%)
May 19, 2021 4.428 4.451 4.421 4.451 427,702 -0.02(-0.51%)
May 18, 2021 4.474 4.497 4.466 4.474 400,105 +0.02(+0.34%)
May 17, 2021 4.451 4.466 4.436 4.459 285,789 +0.02(+0.34%)
May 14, 2021 4.443 4.466 4.421 4.443 593,789 +0.05(+1.04%)
May 13, 2021 4.352 4.405 4.352 4.398 466,583 +0.03(+0.70%)
May 12, 2021 4.421 4.451 4.352 4.367 422,861 -0.07(-1.54%)
May 11, 2021 4.405 4.459 4.398 4.436 632,158 -0.03(-0.68%)
May 10, 2021 4.481 4.497 4.466 4.466 338,078 -0.02(-0.51%)
May 07, 2021 4.489 4.504 4.474 4.489 458,366 +0.02(+0.34%)
May 06, 2021 4.466 4.474 4.459 4.474 608,056 +0.02(+0.34%)
May 05, 2021 4.451 4.474 4.443 4.459 978,943 +0.02(+0.51%)
May 04, 2021 4.451 4.451 4.421 4.436 892,702 -0.02(-0.51%)
May 03, 2021 4.443 4.466 4.428 4.459 392,871 +0.02(+0.51%)
Apr 30, 2021 4.436 4.451 4.432 4.436 574,110 -0.01(-0.17%)
Apr 29, 2021 4.421 4.451 4.406 4.443 564,478 +0.04(+0.86%)
Apr 28, 2021 4.443 4.455 4.406 4.406 703,903 -0.02(-0.51%)
Apr 27, 2021 4.466 4.466 4.421 4.428 682,369 -0.03(-0.68%)
Apr 26, 2021 4.466 4.473 4.451 4.458 251,320 +0.01(+0.17%)
Apr 23, 2021 4.443 4.458 4.436 4.451 378,056 +0.02(+0.34%)
Apr 22, 2021 4.443 4.458 4.424 4.436 366,607 -0.01(-0.17%)
Apr 21, 2021 4.421 4.466 4.413 4.443 279,865 +0.02(+0.34%)
Apr 20, 2021 4.428 4.443 4.398 4.428 525,674 -0.01(-0.17%)
Apr 19, 2021 4.451 4.451 4.428 4.436 252,938 -0.02(-0.34%)
Apr 16, 2021 4.421 4.451 4.413 4.451 553,033 +0.04(+0.85%)
Apr 15, 2021 4.406 4.428 4.398 4.413 335,042 +0.05(+1.04%)
Apr 14, 2021 4.398 4.413 4.368 4.368 396,175 -0.03(-0.69%)
Apr 13, 2021 4.360 4.406 4.353 4.398 417,413 +0.05(+1.22%)
Apr 12, 2021 4.353 4.368 4.345 4.345 264,777 -0.01(-0.17%)
Apr 09, 2021 4.308 4.360 4.308 4.353 334,047 +0.01(+0.17%)
Apr 08, 2021 4.368 4.368 4.345 4.345 346,905 -0.01(-0.17%)
Apr 07, 2021 4.330 4.360 4.330 4.353 427,439 +0.03(+0.70%)
Apr 06, 2021 4.330 4.338 4.315 4.323 332,558 -0.01(-0.17%)
Apr 05, 2021 4.323 4.338 4.315 4.330 396,296 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.