Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.379 3.379 3.351 3.351 1,113,426 -0.01(-0.24%)
Jun 29, 2015 3.404 3.404 3.359 3.359 917,606 -0.07(-1.92%)
Jun 26, 2015 3.424 3.437 3.420 3.424 458,717 +0.00(+0.00%)
Jun 25, 2015 3.437 3.453 3.424 3.424 321,884 -0.02(-0.48%)
Jun 24, 2015 3.445 3.457 3.433 3.441 416,938 -0.01(-0.24%)
Jun 23, 2015 3.437 3.457 3.437 3.449 447,886 +0.01(+0.36%)
Jun 22, 2015 3.437 3.457 3.437 3.437 368,470 +0.01(+0.36%)
Jun 19, 2015 3.428 3.437 3.420 3.424 417,513 -0.01(-0.36%)
Jun 18, 2015 3.428 3.445 3.408 3.437 768,998 +0.01(+0.24%)
Jun 17, 2015 3.424 3.437 3.416 3.428 475,740 -0.00(-0.12%)
Jun 16, 2015 3.412 3.433 3.408 3.433 715,222 +0.01(+0.36%)
Jun 15, 2015 3.416 3.420 3.420 3.420 571,057 +0.00(+0.00%)
Jun 12, 2015 3.428 3.433 3.420 3.420 391,498 -0.02(-0.60%)
Jun 11, 2015 3.437 3.445 3.433 3.441 316,137 +0.01(+0.36%)
Jun 10, 2015 3.400 3.433 3.400 3.428 575,580 +0.02(+0.72%)
Jun 09, 2015 3.408 3.412 3.396 3.404 529,260 -0.00(-0.12%)
Jun 08, 2015 3.412 3.416 3.400 3.408 620,966 -0.02(-0.48%)
Jun 05, 2015 3.416 3.424 3.412 3.424 593,453 +0.00(+0.00%)
Jun 04, 2015 3.441 3.449 3.416 3.424 800,539 -0.02(-0.48%)
Jun 03, 2015 3.453 3.453 3.433 3.441 486,354 -0.00(-0.12%)
Jun 02, 2015 3.445 3.445 3.424 3.445 544,978 +0.00(+0.12%)
Jun 01, 2015 3.441 3.449 3.430 3.441 664,401 -0.03(-0.83%)
May 29, 2015 3.494 3.498 3.470 3.470 653,216 -0.02(-0.59%)
May 28, 2015 3.498 3.502 3.486 3.490 828,383 -0.01(-0.35%)
May 27, 2015 3.482 3.502 3.476 3.502 531,001 +0.02(+0.59%)
May 26, 2015 3.502 3.511 3.461 3.482 638,722 -0.03(-0.82%)
May 22, 2015 3.523 3.511 3.511 3.511 677,141 -0.01(-0.35%)
May 21, 2015 3.506 3.523 3.506 3.523 807,590 +0.01(+0.23%)
May 20, 2015 3.494 3.515 3.486 3.515 808,819 +0.01(+0.35%)
May 19, 2015 3.502 3.506 3.486 3.502 644,869 +0.00(+0.00%)
May 18, 2015 3.486 3.506 3.486 3.502 776,716 +0.02(+0.47%)
May 15, 2015 3.506 3.506 3.474 3.486 1,028,506 -0.01(-0.35%)
May 14, 2015 3.465 3.498 3.465 3.498 1,033,620 +0.05(+1.31%)
May 13, 2015 3.445 3.461 3.443 3.453 734,836 +0.00(+0.12%)
May 12, 2015 3.437 3.453 3.428 3.449 555,307 +0.01(+0.24%)
May 11, 2015 3.445 3.461 3.441 3.441 769,912 -0.02(-0.59%)
May 08, 2015 3.445 3.470 3.445 3.461 980,829 +0.02(+0.72%)
May 07, 2015 3.433 3.441 3.420 3.437 523,910 +0.01(+0.36%)
May 06, 2015 3.465 3.474 3.424 3.424 730,905 -0.04(-1.18%)
May 05, 2015 3.482 3.486 3.453 3.465 647,071 -0.01(-0.35%)
May 04, 2015 3.498 3.498 3.478 3.478 706,180 -0.01(-0.24%)
May 01, 2015 3.494 3.502 3.480 3.486 946,440 -0.02(-0.70%)
Apr 30, 2015 3.523 3.531 3.506 3.511 1,074,760 -0.02(-0.58%)
Apr 29, 2015 3.506 3.535 3.506 3.531 749,410 +0.00(+0.12%)
Apr 28, 2015 3.511 3.527 3.498 3.527 913,436 +0.02(+0.47%)
Apr 27, 2015 3.506 3.523 3.506 3.511 847,346 +0.00(+0.12%)
Apr 24, 2015 3.490 3.509 3.490 3.506 654,062 +0.02(+0.47%)
Apr 23, 2015 3.482 3.490 3.474 3.490 853,093 +0.00(+0.12%)
Apr 22, 2015 3.474 3.486 3.461 3.486 799,568 +0.03(+0.83%)
Apr 21, 2015 3.465 3.478 3.457 3.457 584,404 -0.00(-0.12%)
Apr 20, 2015 3.461 3.474 3.457 3.461 499,431 +0.02(+0.48%)
Apr 17, 2015 3.441 3.453 3.428 3.445 670,938 -0.02(-0.47%)
Apr 16, 2015 3.441 3.461 3.437 3.461 469,624 +0.01(+0.36%)
Apr 15, 2015 3.424 3.449 3.424 3.449 739,518 +0.02(+0.72%)
Apr 14, 2015 3.408 3.424 3.396 3.424 567,696 +0.02(+0.48%)
Apr 13, 2015 3.433 3.441 3.396 3.408 634,223 -0.02(-0.72%)
Apr 10, 2015 3.445 3.445 3.424 3.433 558,694 -0.00(-0.12%)
Apr 09, 2015 3.437 3.441 3.416 3.437 427,838 +0.00(+0.12%)
Apr 08, 2015 3.408 3.433 3.404 3.433 477,210 +0.02(+0.72%)
Apr 07, 2015 3.400 3.420 3.396 3.408 513,727 +0.01(+0.24%)
Apr 06, 2015 3.363 3.412 3.355 3.400 831,040 +0.01(+0.36%)
Apr 02, 2015 3.383 3.387 3.387 3.387 445,250 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.