Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

1.130 +0.040 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.760 6.120 5.500 5.570 797,434 -0.01(-0.18%)
Jun 29, 2023 6.350 6.399 5.580 5.580 590,453 -0.76(-11.99%)
Jun 28, 2023 6.080 6.680 6.080 6.340 419,788 +0.14(+2.26%)
Jun 27, 2023 6.330 6.417 6.190 6.200 284,444 -0.06(-0.96%)
Jun 26, 2023 6.340 6.600 6.260 6.260 408,308 -0.04(-0.63%)
Jun 23, 2023 6.670 6.820 6.220 6.300 1,130,116 -0.47(-6.94%)
Jun 22, 2023 6.970 7.149 6.760 6.770 370,532 -0.25(-3.56%)
Jun 21, 2023 7.260 7.300 6.840 7.020 1,122,034 -0.33(-4.49%)
Jun 20, 2023 7.670 8.030 7.220 7.350 1,106,144 -0.40(-5.16%)
Jun 16, 2023 7.920 7.920 7.650 7.750 1,322,426 -0.03(-0.39%)
Jun 15, 2023 8.000 8.279 7.311 7.780 1,382,751 +2.63(+51.07%)
May 08, 2023 5.390 5.420 4.910 5.150 318,350 -0.25(-4.63%)
May 05, 2023 5.350 5.900 5.350 5.400 443,615 +0.14(+2.66%)
May 04, 2023 5.500 5.770 4.815 5.260 344,235 -0.24(-4.36%)
May 03, 2023 4.870 5.770 4.810 5.500 580,760 +0.63(+12.94%)
May 02, 2023 6.020 6.030 4.560 4.870 979,777 -1.14(-18.97%)
May 01, 2023 7.260 7.500 6.000 6.010 506,663 -1.23(-16.99%)
Apr 28, 2023 7.400 7.767 7.200 7.240 468,858 -0.50(-6.46%)
Apr 27, 2023 7.450 7.950 7.160 7.740 294,601 +0.20(+2.65%)
Apr 26, 2023 7.010 7.880 6.850 7.540 644,797 +0.75(+11.05%)
Apr 25, 2023 6.850 7.409 6.720 6.790 596,447 -0.47(-6.47%)
Apr 24, 2023 9.320 9.360 6.665 7.260 1,359,286 -3.01(-29.31%)
Apr 21, 2023 12.29 12.54 10.25 10.27 516,743 -1.96(-16.03%)
Apr 20, 2023 14.00 14.00 12.22 12.23 845,464 -1.99(-13.99%)
Apr 19, 2023 14.17 14.64 13.78 14.22 319,902 -0.22(-1.52%)
Apr 18, 2023 14.49 14.65 13.50 14.44 237,997 +0.06(+0.42%)
Apr 17, 2023 13.23 14.86 13.23 14.38 370,055 +0.92(+6.84%)
Apr 14, 2023 13.61 13.73 12.72 13.46 410,834 -0.15(-1.10%)
Apr 13, 2023 13.60 16.20 13.20 13.61 1,544,924 -1.19(-8.04%)
Apr 12, 2023 13.31 14.90 13.25 14.80 546,004 +1.80(+13.85%)
Apr 11, 2023 13.93 14.60 12.97 13.00 570,312 -1.15(-8.13%)
Apr 10, 2023 14.18 15.00 13.05 14.15 1,186,150 +1.25(+9.69%)
Apr 06, 2023 10.20 13.47 10.05 12.90 3,423,494 +0.50(+4.03%)
Apr 05, 2023 7.890 16.90 7.890 12.40 11,807,841 +4.48(+56.57%)
Apr 04, 2023 8.220 8.220 7.500 7.920 429,572 -0.23(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.