Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.565 +0.035 (+0.41%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.870 8.870 8.610 8.620 699,506 -0.05(-0.58%)
Jun 29, 2023 8.600 8.760 8.550 8.670 905,931 +0.06(+0.70%)
Jun 28, 2023 8.540 8.760 8.510 8.610 1,106,926 +0.05(+0.58%)
Jun 27, 2023 8.220 8.600 8.050 8.560 1,280,845 +0.45(+5.55%)
Jun 26, 2023 8.110 8.335 8.040 8.110 888,037 +0.03(+0.37%)
Jun 23, 2023 8.000 8.225 8.000 8.080 2,022,295 -0.01(-0.12%)
Jun 22, 2023 8.120 8.150 8.040 8.090 889,496 -0.08(-0.98%)
Jun 21, 2023 8.170 8.280 8.160 8.170 1,248,385 -0.10(-1.21%)
Jun 20, 2023 8.310 8.325 8.160 8.270 783,256 -0.05(-0.60%)
Jun 16, 2023 8.570 8.570 8.295 8.320 1,572,300 -0.16(-1.89%)
Jun 15, 2023 8.300 8.550 8.300 8.480 1,157,146 +0.13(+1.56%)
May 08, 2023 8.190 8.375 8.165 8.350 828,802 +0.13(+1.58%)
May 05, 2023 8.250 8.315 8.190 8.220 974,652 +0.07(+0.86%)
May 04, 2023 8.370 8.410 8.025 8.150 949,282 -0.33(-3.89%)
May 03, 2023 8.440 8.740 8.430 8.480 756,899 +0.09(+1.07%)
May 02, 2023 8.560 8.570 8.330 8.390 877,098 -0.20(-2.33%)
May 01, 2023 8.850 8.960 8.560 8.590 745,272 -0.29(-3.27%)
Apr 28, 2023 8.560 9.050 8.530 8.880 1,402,437 +0.27(+3.14%)
Apr 27, 2023 8.180 8.610 8.180 8.610 1,400,956 +0.53(+6.56%)
Apr 26, 2023 7.950 8.165 7.880 8.080 908,419 +0.11(+1.38%)
Apr 25, 2023 8.120 8.265 7.960 7.970 898,111 -0.25(-3.04%)
Apr 24, 2023 8.300 8.470 8.210 8.220 972,714 -0.11(-1.32%)
Apr 21, 2023 8.470 8.660 8.330 8.330 736,328 -0.15(-1.77%)
Apr 20, 2023 8.850 8.870 8.420 8.480 887,930 -0.48(-5.36%)
Apr 19, 2023 8.830 9.030 8.780 8.960 893,466 +0.02(+0.22%)
Apr 18, 2023 8.910 9.010 8.850 8.940 962,172 +0.02(+0.22%)
Apr 17, 2023 8.680 8.960 8.645 8.920 742,946 +0.22(+2.53%)
Apr 14, 2023 8.840 8.850 8.620 8.700 1,171,286 -0.12(-1.36%)
Apr 13, 2023 8.820 9.010 8.800 8.820 1,064,238 +0.01(+0.11%)
Apr 12, 2023 8.980 9.120 8.765 8.810 1,189,798 -0.02(-0.23%)
Apr 11, 2023 8.190 8.890 8.140 8.830 1,673,673 +0.72(+8.88%)
Apr 10, 2023 7.940 8.115 7.920 8.110 1,434,048 +0.13(+1.63%)
Apr 06, 2023 8.010 8.095 7.920 7.980 615,881 +0.05(+0.63%)
Apr 05, 2023 7.810 7.990 7.740 7.930 629,930 +0.08(+1.02%)
Apr 04, 2023 8.000 8.100 7.725 7.850 655,970 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.