Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.615 +0.085 (+1.00%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.701 8.927 8.550 8.889 833,346 +0.13(+1.51%)
Jun 29, 2020 8.635 8.757 8.446 8.757 805,189 +0.28(+3.33%)
Jun 26, 2020 8.766 8.832 8.380 8.475 1,924,875 -0.41(-4.66%)
Jun 25, 2020 8.710 8.889 8.531 8.889 918,768 +0.09(+1.07%)
Jun 24, 2020 9.218 9.218 8.569 8.795 1,751,259 -0.56(-6.04%)
Jun 23, 2020 9.379 9.397 9.134 9.360 1,069,890 +0.14(+1.53%)
Jun 22, 2020 9.294 9.294 9.115 9.218 633,230 -0.08(-0.81%)
Jun 19, 2020 9.435 9.529 9.247 9.294 1,794,142 -0.14(-1.50%)
Jun 18, 2020 9.115 9.539 9.058 9.435 1,403,116 +0.23(+2.45%)
Jun 17, 2020 9.689 9.727 9.209 9.209 550,291 -0.51(-5.23%)
Jun 16, 2020 10.18 10.21 9.666 9.718 1,106,918 +0.02(+0.24%)
Jun 15, 2020 9.237 9.732 9.237 9.694 804,973 -0.02(-0.24%)
Jun 12, 2020 9.576 9.765 9.322 9.718 1,027,166 +0.57(+6.28%)
Jun 11, 2020 9.680 9.863 9.134 9.143 1,181,281 -0.98(-9.67%)
Jun 10, 2020 10.38 10.42 10.02 10.12 683,868 -0.30(-2.89%)
Jun 09, 2020 10.76 10.87 10.25 10.42 1,086,391 -0.57(-5.22%)
Jun 08, 2020 10.59 11.12 10.52 11.00 2,317,510 +0.68(+6.57%)
Jun 05, 2020 9.831 10.54 9.746 10.32 3,180,052 +0.90(+9.60%)
Jun 04, 2020 9.228 9.567 9.181 9.416 1,334,756 +0.10(+1.11%)
Jun 03, 2020 9.303 9.491 9.134 9.313 1,753,302 +0.17(+1.85%)
Jun 02, 2020 9.369 9.383 9.030 9.143 700,351 -0.14(-1.52%)
Jun 01, 2020 9.124 9.369 9.063 9.284 1,177,149 +0.24(+2.71%)
May 29, 2020 9.030 9.200 8.658 9.040 2,007,711 -0.10(-1.13%)
May 28, 2020 9.369 9.506 9.087 9.143 2,062,371 -0.16(-1.77%)
May 27, 2020 9.331 9.416 9.134 9.308 3,158,789 +0.12(+1.33%)
May 26, 2020 9.002 9.331 8.936 9.185 2,958,623 +0.53(+6.15%)
May 22, 2020 8.493 8.672 8.239 8.653 1,203,989 +0.24(+2.80%)
May 21, 2020 8.719 8.785 8.286 8.418 2,951,671 -0.35(-4.03%)
May 20, 2020 8.512 8.785 8.409 8.771 857,421 +0.41(+4.90%)
May 19, 2020 8.832 8.955 8.343 8.362 616,048 -0.56(-6.23%)
May 18, 2020 8.729 9.068 8.719 8.917 1,174,270 +0.56(+6.64%)
May 15, 2020 8.390 8.503 8.267 8.362 1,030,989 -0.05(-0.56%)
May 14, 2020 7.759 8.446 7.552 8.409 1,572,571 +0.43(+5.43%)
May 13, 2020 8.390 8.456 7.721 7.976 1,218,450 -0.52(-6.10%)
May 12, 2020 8.776 8.832 8.484 8.493 787,190 -0.30(-3.43%)
May 11, 2020 8.879 9.068 8.682 8.795 877,238 -0.28(-3.11%)
May 08, 2020 9.143 9.313 8.861 9.077 1,609,036 +0.30(+3.43%)
May 07, 2020 8.945 9.096 8.710 8.776 1,008,567 +0.00(+0.00%)
May 06, 2020 9.021 9.228 8.738 8.776 1,230,662 -0.41(-4.51%)
May 05, 2020 9.821 9.840 9.129 9.190 1,146,721 -0.28(-2.98%)
May 04, 2020 9.397 9.510 9.209 9.473 773,929 -0.09(-0.98%)
May 01, 2020 9.680 9.732 9.313 9.567 1,237,336 -0.17(-1.74%)
Apr 30, 2020 10.30 10.51 9.708 9.736 936,643 -0.70(-6.68%)
Apr 29, 2020 10.19 10.61 9.896 10.43 1,560,640 +0.68(+6.95%)
Apr 28, 2020 10.10 10.11 9.557 9.755 815,239 -0.02(-0.19%)
Apr 27, 2020 9.765 9.878 9.633 9.774 988,133 +0.14(+1.47%)
Apr 24, 2020 9.614 9.793 9.256 9.633 727,257 +0.04(+0.39%)
Apr 23, 2020 9.322 9.878 9.275 9.595 1,167,898 +0.32(+3.45%)
Apr 22, 2020 9.783 9.783 9.266 9.275 770,931 -0.21(-2.18%)
Apr 21, 2020 9.492 9.788 9.369 9.482 1,151,312 -0.40(-4.10%)
Apr 20, 2020 10.02 10.24 9.680 9.887 783,832 -0.42(-4.11%)
Apr 17, 2020 10.06 10.49 9.840 10.31 820,395 +0.69(+7.14%)
Apr 16, 2020 9.793 9.944 9.350 9.623 898,565 -0.16(-1.64%)
Apr 15, 2020 10.08 10.31 9.652 9.783 938,937 -0.79(-7.48%)
Apr 14, 2020 10.77 10.88 10.31 10.57 747,925 +0.14(+1.35%)
Apr 13, 2020 10.68 10.68 10.03 10.43 1,027,811 -0.30(-2.81%)
Apr 09, 2020 10.57 11.07 10.40 10.73 891,867 +0.63(+6.24%)
Apr 08, 2020 10.08 10.38 9.652 10.10 1,178,437 +0.30(+3.07%)
Apr 07, 2020 9.859 10.32 9.576 9.802 1,687,015 +0.28(+2.97%)
Apr 06, 2020 9.181 9.586 9.171 9.520 1,511,359 +0.79(+9.06%)
Apr 03, 2020 9.256 9.322 8.428 8.729 745,948 -0.56(-5.98%)
Apr 02, 2020 8.842 9.416 8.842 9.284 843,118 +0.33(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.