Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 35.89 37.37 35.72 36.71 2,400,100 +0.61(+1.69%)
Jun 27, 2002 36.50 36.50 35.02 36.10 2,597,500 +0.30(+0.84%)
Jun 26, 2002 34.96 35.82 34.20 35.80 3,925,000 +0.64(+1.82%)
Jun 25, 2002 36.53 36.75 34.80 35.16 2,416,700 -0.93(-2.58%)
Jun 21, 2002 37.13 37.15 35.82 36.09 2,916,200 -1.33(-3.55%)
Jun 20, 2002 37.99 38.88 37.38 37.42 2,019,000 -0.53(-1.40%)
Jun 19, 2002 38.83 39.30 37.85 37.95 1,586,400 -0.75(-1.94%)
Jun 18, 2002 39.35 40.40 38.52 38.70 2,637,500 -1.01(-2.54%)
Jun 17, 2002 39.50 40.14 38.83 39.71 2,023,700 +0.28(+0.71%)
Jun 14, 2002 37.59 39.44 36.57 39.43 3,917,800 +0.55(+1.41%)
Jun 12, 2002 39.57 39.58 37.70 38.88 3,480,200 -0.73(-1.84%)
Jun 11, 2002 41.60 41.78 39.56 39.61 1,901,500 -1.83(-4.42%)
Jun 10, 2002 41.88 42.09 41.20 41.44 1,634,300 -0.45(-1.07%)
Jun 07, 2002 41.26 42.74 41.25 41.89 1,880,800 +0.61(+1.48%)
Jun 06, 2002 41.95 42.00 41.00 41.28 1,705,500 -0.68(-1.62%)
Jun 05, 2002 42.41 42.80 41.15 41.96 1,877,800 -0.58(-1.36%)
May 31, 2002 42.43 43.00 41.87 42.54 2,401,200 +0.58(+1.38%)
May 28, 2002 42.37 42.39 40.95 41.96 1,115,900 -0.20(-0.47%)
May 27, 2002 43.55 43.64 41.73 42.16 1,380,500 +0.00(+0.00%)
May 24, 2002 43.55 43.64 41.73 42.16 1,353,900 -1.42(-3.26%)
May 23, 2002 42.75 43.58 41.85 43.58 1,510,000 +0.96(+2.25%)
May 22, 2002 42.55 42.74 41.19 42.62 1,834,300 -0.22(-0.51%)
May 21, 2002 43.75 43.95 42.32 42.84 2,665,000 -0.81(-1.86%)
May 20, 2002 44.55 45.15 43.52 43.65 3,487,300 -2.16(-4.72%)
May 17, 2002 46.40 46.57 45.28 45.81 1,140,700 -0.20(-0.43%)
May 16, 2002 45.86 46.21 45.33 46.01 1,355,300 +0.52(+1.14%)
May 15, 2002 44.52 46.38 44.50 45.49 2,487,500 +0.91(+2.04%)
May 14, 2002 45.00 45.29 44.40 44.58 2,125,700 -0.10(-0.22%)
May 13, 2002 43.30 44.69 42.98 44.68 1,356,800 +1.59(+3.69%)
May 10, 2002 43.90 44.30 43.01 43.09 1,203,600 -0.48(-1.10%)
May 09, 2002 44.45 44.54 43.55 43.57 1,209,700 -1.10(-2.46%)
May 08, 2002 44.11 44.68 43.16 44.67 2,114,300 +0.97(+2.22%)
May 07, 2002 43.87 44.39 43.64 43.70 1,777,600 +0.50(+1.16%)
May 06, 2002 44.32 44.63 43.20 43.20 1,138,600 -0.36(-0.83%)
May 03, 2002 44.15 44.98 43.25 43.56 1,441,700 -0.60(-1.36%)
May 02, 2002 44.64 45.34 44.11 44.16 1,535,600 -0.62(-1.38%)
May 01, 2002 44.61 45.33 43.46 44.78 1,514,600 +0.32(+0.72%)
Apr 30, 2002 43.31 45.00 43.15 44.46 1,912,400 +1.62(+3.78%)
Apr 29, 2002 43.19 43.81 42.55 42.84 1,465,300 -0.44(-1.02%)
Apr 26, 2002 44.09 44.09 43.10 43.28 2,045,900 -0.61(-1.39%)
Apr 25, 2002 43.65 44.16 43.02 43.89 1,666,100 +0.29(+0.67%)
Apr 24, 2002 43.36 44.43 43.16 43.60 1,470,900 +0.80(+1.87%)
Apr 23, 2002 42.81 43.54 42.64 42.80 1,931,300 +0.50(+1.18%)
Apr 22, 2002 42.72 43.68 41.98 42.30 2,444,800 -0.61(-1.42%)
Apr 19, 2002 41.47 43.17 41.01 42.91 2,276,200 +1.65(+4.00%)
Apr 18, 2002 40.97 41.48 40.18 41.26 2,338,500 +0.32(+0.78%)
Apr 17, 2002 42.17 42.19 40.73 40.94 2,166,200 -1.06(-2.52%)
Apr 16, 2002 42.70 42.91 41.77 42.00 2,579,200 -0.16(-0.38%)
Apr 15, 2002 42.69 42.70 41.93 42.16 947,200 -0.23(-0.54%)
Apr 12, 2002 42.25 42.79 41.66 42.39 1,653,000 +0.29(+0.69%)
Apr 11, 2002 43.05 43.05 41.84 42.10 1,340,900 -0.95(-2.21%)
Apr 10, 2002 42.83 43.50 42.71 43.05 2,587,700 +0.40(+0.94%)
Apr 09, 2002 45.07 45.07 42.60 42.65 2,692,600 -2.35(-5.22%)
Apr 08, 2002 43.50 45.00 43.43 45.00 1,346,500 +0.99(+2.25%)
Apr 05, 2002 44.94 45.03 43.46 44.01 2,484,000 -0.77(-1.72%)
Apr 04, 2002 45.09 45.20 44.09 44.78 1,439,300 -0.25(-0.56%)
Apr 03, 2002 45.43 46.06 44.60 45.03 1,436,300 -0.40(-0.88%)
Apr 02, 2002 46.23 46.25 45.27 45.43 1,382,100 -0.65(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.