Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 86.63 87.82 85.69 85.78 0 -0.74(-0.86%)
Jun 27, 2019 85.30 87.62 84.20 86.52 0 +1.13(+1.32%)
Jun 26, 2019 85.18 86.17 83.13 85.39 0 +0.23(+0.27%)
Jun 25, 2019 82.97 85.34 82.54 85.16 0 +2.57(+3.11%)
Jun 24, 2019 83.75 83.88 81.49 82.59 0 -0.55(-0.66%)
Jun 21, 2019 82.55 83.37 79.33 83.14 0 +1.93(+2.38%)
Jun 20, 2019 83.23 87.00 80.93 81.21 0 -3.37(-3.98%)
Jun 19, 2019 86.68 87.72 81.71 84.58 0 -2.79(-3.19%)
Jun 18, 2019 83.30 87.86 82.53 87.37 0 +3.89(+4.66%)
Jun 17, 2019 83.81 84.41 81.79 83.48 0 +0.91(+1.10%)
Jun 14, 2019 85.70 86.18 82.29 82.57 0 -2.16(-2.55%)
Jun 13, 2019 84.77 85.67 83.55 84.73 0 -1.47(-1.71%)
Jun 12, 2019 88.93 89.38 85.52 86.20 0 +1.25(+1.47%)
Jun 11, 2019 83.46 86.58 82.92 84.95 0 +1.09(+1.30%)
Jun 10, 2019 86.96 86.96 82.89 83.86 0 -2.14(-2.49%)
Jun 07, 2019 85.20 86.31 84.23 86.00 0 +1.16(+1.37%)
Jun 06, 2019 87.03 87.48 84.57 84.84 0 -1.88(-2.17%)
Jun 05, 2019 88.21 90.48 86.69 86.72 0 -2.21(-2.49%)
Jun 04, 2019 93.64 94.38 88.78 88.93 0 -7.10(-7.39%)
Jun 03, 2019 98.22 98.63 94.06 96.03 0 -0.69(-0.71%)
May 31, 2019 98.77 99.71 93.76 96.72 0 +3.94(+4.25%)
May 30, 2019 92.12 94.21 90.39 92.78 0 -1.05(-1.12%)
May 29, 2019 97.96 98.58 93.27 93.83 0 -1.25(-1.31%)
May 28, 2019 90.03 95.67 90.03 95.08 0 +4.89(+5.42%)
May 24, 2019 90.19 90.19 90.19 90.19 0 -4.79(-5.04%)
May 23, 2019 93.87 97.04 91.91 94.98 0 +5.68(+6.36%)
May 22, 2019 92.90 94.42 88.43 89.30 0 -3.08(-3.33%)
May 21, 2019 94.19 94.59 90.29 92.38 0 -4.45(-4.60%)
May 20, 2019 101.73 102.93 96.17 96.83 0 -2.29(-2.31%)
May 17, 2019 97.10 99.35 93.65 99.12 0 +4.89(+5.19%)
May 16, 2019 94.54 94.54 89.80 94.23 0 -0.30(-0.32%)
May 15, 2019 101.74 102.35 94.12 94.53 0 -2.73(-2.81%)
May 14, 2019 105.27 105.27 95.52 97.26 0 -8.34(-7.90%)
May 13, 2019 106.29 107.60 102.17 105.60 0 +9.59(+9.99%)
May 10, 2019 103.62 105.44 93.43 96.01 0 -6.91(-6.71%)
May 09, 2019 111.56 114.80 102.29 102.92 0 -3.56(-3.34%)
May 08, 2019 112.13 113.26 104.58 106.48 0 -5.06(-4.54%)
May 07, 2019 98.89 117.63 98.54 111.54 0 +16.69(+17.60%)
May 06, 2019 99.79 99.79 93.01 94.85 0 +8.62(+10.00%)
May 03, 2019 89.43 89.43 85.86 86.23 0 -6.79(-7.30%)
May 02, 2019 93.65 100.28 92.19 93.02 0 -2.73(-2.85%)
May 01, 2019 87.31 96.61 85.82 95.75 0 +7.19(+8.12%)
Apr 30, 2019 86.44 89.25 85.31 88.56 0 +2.48(+2.88%)
Apr 29, 2019 85.91 86.40 83.53 86.08 0 +1.96(+2.33%)
Apr 26, 2019 86.28 87.23 82.94 84.12 0 -2.82(-3.24%)
Apr 25, 2019 85.19 88.87 85.19 86.94 0 +1.77(+2.08%)
Apr 24, 2019 81.56 85.94 81.13 85.17 0 +3.74(+4.59%)
Apr 23, 2019 83.30 83.31 80.65 81.43 0 -1.84(-2.21%)
Apr 22, 2019 87.54 88.30 82.93 83.27 0 -1.14(-1.35%)
Apr 18, 2019 84.41 84.41 84.41 84.41 0 -1.14(-1.33%)
Apr 17, 2019 82.41 86.29 81.95 85.55 0 +1.97(+2.36%)
Apr 16, 2019 83.30 84.03 81.34 83.58 0 -0.59(-0.70%)
Apr 15, 2019 85.02 88.64 83.47 84.17 0 -0.81(-0.95%)
Apr 12, 2019 85.84 86.53 83.57 84.98 0 -3.08(-3.50%)
Apr 11, 2019 87.69 90.03 86.61 88.06 0 -1.43(-1.60%)
Apr 10, 2019 90.82 93.08 88.74 89.49 0 +1.35(+1.53%)
Apr 09, 2019 83.88 88.22 83.87 88.14 0 +6.28(+7.67%)
Apr 08, 2019 80.99 82.37 80.22 81.86 0 +2.76(+3.49%)
Apr 05, 2019 81.01 81.55 78.45 79.10 0 -3.05(-3.71%)
Apr 04, 2019 83.84 84.11 81.32 82.15 0 -2.08(-2.47%)
Apr 03, 2019 81.72 85.67 81.56 84.23 0 +0.95(+1.14%)
Apr 02, 2019 85.21 85.61 81.97 83.28 0 -1.65(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.