Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 902.51 909.17 895.87 901.78 0 +14.00(+1.58%)
Jun 26, 2013 888.76 891.83 881.24 887.78 0 +6.01(+0.68%)
Jun 25, 2013 876.46 886.39 871.69 881.78 0 +8.65(+0.99%)
Jun 24, 2013 870.15 880.15 865.69 873.12 0 -7.23(-0.82%)
Jun 21, 2013 880.38 886.12 870.52 880.35 0 +13.09(+1.51%)
Jun 20, 2013 878.36 881.78 865.30 867.26 0 -21.01(-2.37%)
Jun 19, 2013 903.27 906.13 887.61 888.28 0 -20.02(-2.20%)
Jun 18, 2013 901.05 911.11 899.53 908.30 0 +7.06(+0.78%)
Jun 17, 2013 904.90 909.21 894.42 901.24 0 +8.63(+0.97%)
Jun 14, 2013 893.11 898.57 888.65 892.61 0 -7.98(-0.89%)
Jun 13, 2013 889.43 902.51 886.97 900.59 0 +4.79(+0.53%)
Jun 12, 2013 907.09 908.64 894.29 895.80 0 -4.59(-0.51%)
Jun 11, 2013 899.17 907.09 895.96 900.39 0 -4.66(-0.52%)
Jun 10, 2013 905.43 909.71 899.74 905.06 0 +9.23(+1.03%)
Jun 07, 2013 898.36 902.79 890.40 895.83 0 -1.38(-0.15%)
Jun 06, 2013 885.56 898.99 880.85 897.22 0 +11.06(+1.25%)
Jun 05, 2013 892.62 894.58 884.28 886.15 0 -8.57(-0.96%)
Jun 04, 2013 893.15 901.77 887.26 894.72 0 +5.41(+0.61%)
Jun 03, 2013 886.90 891.72 878.81 889.31 0 +0.77(+0.09%)
May 31, 2013 896.14 903.51 888.00 888.54 0 -18.29(-2.02%)
May 30, 2013 908.62 917.37 904.34 906.83 0 -1.80(-0.20%)
May 29, 2013 913.04 915.12 901.93 908.63 0 -10.11(-1.10%)
May 28, 2013 928.59 932.12 915.66 918.74 0 -4.92(-0.53%)
May 24, 2013 923.66 923.66 923.66 0 -4.70(-0.51%)
May 23, 2013 923.19 931.77 916.39 928.36 0 -7.88(-0.84%)
May 22, 2013 945.37 950.93 931.91 936.24 0 -14.89(-1.57%)
May 21, 2013 952.25 957.23 945.81 951.13 0 -6.12(-0.64%)
May 20, 2013 959.69 962.25 953.76 957.25 0 +0.07(+0.01%)
May 17, 2013 952.83 959.32 949.83 957.18 0 +5.40(+0.57%)
May 16, 2013 955.95 958.68 950.02 951.78 0 -9.35(-0.97%)
May 15, 2013 956.91 965.46 953.23 961.13 0 +14.09(+1.49%)
May 13, 2013 951.09 952.48 944.44 947.04 0 -5.22(-0.55%)
May 10, 2013 952.40 954.46 947.17 952.26 0 +1.78(+0.19%)
May 09, 2013 954.97 957.40 946.63 950.48 0 -2.80(-0.29%)
May 08, 2013 947.91 954.88 945.93 953.28 0 +3.25(+0.34%)
May 07, 2013 944.93 952.32 941.64 950.03 0 +7.55(+0.80%)
May 06, 2013 946.26 947.44 939.78 942.49 0 -4.89(-0.52%)
May 03, 2013 951.44 950.96 943.17 947.38 0 +1.66(+0.18%)
May 02, 2013 944.34 949.48 940.37 945.72 0 +1.77(+0.19%)
May 01, 2013 948.81 954.76 939.27 943.95 0 -8.66(-0.91%)
Apr 30, 2013 947.93 956.26 945.25 952.61 0 +7.57(+0.80%)
Apr 29, 2013 943.05 947.51 938.85 945.04 0 +6.67(+0.71%)
Apr 26, 2013 939.15 941.69 935.13 938.37 0 +0.40(+0.04%)
Apr 25, 2013 934.27 942.84 931.62 937.97 0 +11.71(+1.26%)
Apr 24, 2013 925.50 930.31 918.05 926.26 0 -7.80(-0.84%)
Apr 23, 2013 930.91 937.33 923.83 934.07 0 -0.12(-0.01%)
Apr 22, 2013 930.98 936.17 927.00 934.19 0 +5.41(+0.58%)
Apr 19, 2013 920.89 930.82 917.50 928.77 0 +12.55(+1.37%)
Apr 18, 2013 919.71 923.20 912.26 916.23 0 +5.84(+0.64%)
Apr 17, 2013 918.48 920.92 906.94 910.39 0 -10.65(-1.16%)
Apr 16, 2013 924.35 927.66 916.86 921.04 0 +3.17(+0.35%)
Apr 15, 2013 930.11 935.36 914.63 917.87 0 -15.58(-1.67%)
Apr 12, 2013 929.10 935.38 926.80 933.45 0 +2.47(+0.27%)
Apr 11, 2013 925.81 934.96 923.26 930.98 0 +8.59(+0.93%)
Apr 10, 2013 918.38 925.61 915.32 922.38 0 +3.72(+0.40%)
Apr 09, 2013 916.33 922.87 912.77 918.66 0 +4.35(+0.48%)
Apr 08, 2013 911.61 916.29 906.35 914.31 0 -1.01(-0.11%)
Apr 05, 2013 907.00 916.89 904.65 915.32 0 +1.59(+0.17%)
Apr 04, 2013 907.30 915.68 903.92 913.74 0 +7.81(+0.86%)
Apr 03, 2013 910.89 913.88 903.43 905.92 0 -4.24(-0.47%)
Apr 02, 2013 909.60 913.49 905.53 910.16 0 +7.41(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.