Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: RCMP )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 168.57 168.90 167.98 168.45 0 -0.12(-0.07%)
Jun 29, 2017 169.65 169.79 167.37 168.57 0 -0.97(-0.57%)
Jun 28, 2017 168.17 169.58 167.18 169.54 0 +2.32(+1.39%)
Jun 27, 2017 168.92 169.46 167.17 167.22 0 -2.11(-1.25%)
Jun 26, 2017 169.73 170.06 168.74 169.33 0 +0.17(+0.10%)
Jun 23, 2017 167.69 169.16 167.60 169.16 0 +1.30(+0.77%)
Jun 22, 2017 167.28 168.32 166.53 167.86 0 +1.14(+0.69%)
Jun 21, 2017 165.49 166.88 165.43 166.72 0 +2.28(+1.39%)
Jun 20, 2017 164.52 165.39 164.29 164.44 0 +0.31(+0.19%)
Jun 19, 2017 163.31 164.32 163.31 164.13 0 +1.79(+1.10%)
Jun 16, 2017 161.86 162.75 161.59 162.34 0 +0.30(+0.19%)
Jun 15, 2017 161.49 162.33 161.37 162.04 0 -0.69(-0.43%)
Jun 14, 2017 164.26 164.31 162.50 162.74 0 -1.35(-0.82%)
Jun 13, 2017 164.36 164.56 163.55 164.08 0 +0.55(+0.33%)
Jun 12, 2017 165.12 165.53 163.53 163.54 0 -2.20(-1.33%)
Jun 09, 2017 166.51 167.71 164.46 165.74 0 -0.26(-0.16%)
Jun 08, 2017 164.31 166.02 163.81 166.00 0 +2.17(+1.32%)
Jun 07, 2017 160.89 164.47 160.85 163.83 0 +4.14(+2.59%)
Jun 06, 2017 157.66 160.79 157.42 159.69 0 +1.94(+1.23%)
Jun 05, 2017 158.40 158.92 157.76 157.76 0 -0.62(-0.39%)
Jun 02, 2017 156.92 158.37 156.46 158.37 0 +1.81(+1.16%)
Jun 01, 2017 155.43 156.81 154.74 156.56 0 +1.69(+1.09%)
May 31, 2017 155.16 155.42 153.73 154.87 0 +0.58(+0.37%)
May 30, 2017 155.42 155.76 154.29 154.29 0 -1.33(-0.85%)
May 26, 2017 155.62 155.62 155.62 155.62 0 -0.13(-0.09%)
May 25, 2017 156.25 156.44 155.50 155.76 0 -0.02(-0.01%)
May 24, 2017 155.78 156.11 155.29 155.77 0 +0.36(+0.23%)
May 23, 2017 155.69 155.70 154.64 155.41 0 -0.29(-0.19%)
May 22, 2017 155.81 155.93 154.71 155.71 0 +0.14(+0.09%)
May 19, 2017 155.36 156.05 155.24 155.57 0 +0.56(+0.36%)
May 18, 2017 152.79 155.18 152.63 155.00 0 +1.60(+1.05%)
May 17, 2017 156.19 157.05 153.40 153.40 0 -5.77(-3.63%)
May 16, 2017 157.81 159.22 157.64 159.17 0 +2.00(+1.28%)
May 15, 2017 156.94 157.48 156.72 157.16 0 +1.01(+0.65%)
May 12, 2017 155.77 156.23 155.00 156.15 0 +0.41(+0.26%)
May 11, 2017 155.18 156.11 154.19 155.75 0 +0.20(+0.13%)
May 10, 2017 155.44 155.81 154.61 155.55 0 +0.42(+0.27%)
May 09, 2017 154.79 155.34 154.62 155.13 0 +0.29(+0.19%)
May 08, 2017 155.40 155.61 154.48 154.84 0 -0.67(-0.43%)
May 05, 2017 154.37 155.51 153.86 155.51 0 +1.29(+0.84%)
May 04, 2017 154.67 154.70 153.19 154.22 0 +0.09(+0.06%)
May 03, 2017 154.22 154.49 153.39 154.13 0 -0.46(-0.30%)
May 02, 2017 157.61 157.61 154.59 154.59 0 -5.52(-3.45%)
May 01, 2017 160.02 160.22 159.28 160.11 0 +0.43(+0.27%)
Apr 28, 2017 160.62 160.66 159.45 159.68 0 -0.84(-0.52%)
Apr 27, 2017 160.74 161.11 160.42 160.52 0 +0.36(+0.22%)
Apr 26, 2017 159.77 160.64 159.52 160.16 0 +0.22(+0.14%)
Apr 25, 2017 158.98 160.12 158.96 159.94 0 +1.89(+1.20%)
Apr 24, 2017 158.50 158.71 158.02 158.04 0 +1.14(+0.73%)
Apr 21, 2017 157.52 157.84 156.84 156.91 0 -0.65(-0.41%)
Apr 20, 2017 157.22 157.84 157.00 157.56 0 +1.19(+0.76%)
Apr 19, 2017 157.17 157.30 156.34 156.37 0 +0.16(+0.10%)
Apr 18, 2017 156.02 156.36 155.41 156.21 0 -0.45(-0.29%)
Apr 17, 2017 156.53 156.67 155.82 156.66 0 +0.69(+0.44%)
Apr 13, 2017 156.79 155.97 155.97 155.97 0 -1.49(-0.95%)
Apr 12, 2017 158.72 158.99 157.42 157.46 0 -1.58(-1.00%)
Apr 11, 2017 158.23 159.09 157.56 159.04 0 +0.46(+0.29%)
Apr 10, 2017 159.42 159.78 158.54 158.58 0 -0.89(-0.56%)
Apr 07, 2017 158.56 159.47 158.26 159.47 0 +0.47(+0.29%)
Apr 06, 2017 159.19 159.36 158.10 159.00 0 -0.94(-0.59%)
Apr 05, 2017 162.22 162.95 159.94 159.94 0 -1.49(-0.93%)
Apr 04, 2017 161.68 162.79 161.13 161.44 0 -0.99(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.