Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 25, 2020 1.000 1.000 1.000 1.000 0 +0.01(+1.01%)
Jun 24, 2020 0.9900 0.9900 0.9900 300 +0.00(+0.00%)
Jun 22, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 19, 2020 0.9900 0.9900 0.9900 0.9900 1,500 +0.05(+5.32%)
Jun 15, 2020 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 12, 2020 0.9000 0.9400 0.9000 0.9400 5,975 -0.06(-6.00%)
Jun 10, 2020 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 09, 2020 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Jun 08, 2020 1.010 1.010 1.000 1.000 29,000 +0.00(+0.00%)
Jun 05, 2020 1.000 1.000 1.000 1.000 15,585 +0.00(+0.00%)
Jun 04, 2020 0.8500 1.000 0.8500 1.000 2,649 +0.00(+0.00%)
Jun 03, 2020 1.000 1.000 1.000 1.000 500 +0.10(+11.11%)
May 21, 2020 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Apr 30, 2020 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Apr 29, 2020 0.7500 0.7500 0.7500 0.7500 5,006 +0.05(+7.14%)
Apr 28, 2020 0.7500 0.7500 0.7000 0.7000 6,500 +0.05(+7.69%)
Apr 27, 2020 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Apr 24, 2020 0.7000 0.7000 0.6500 0.6500 15,000 +0.00(+0.00%)
Apr 23, 2020 0.6500 0.6500 0.6500 0.6500 4,524 +0.00(+0.00%)
Apr 22, 2020 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Apr 21, 2020 0.7000 0.7000 0.6500 0.6500 12,500 +0.05(+8.33%)
Apr 20, 2020 0.5000 0.6000 0.5000 0.6000 34,300 +0.10(+20.00%)
Apr 16, 2020 0.5000 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Apr 15, 2020 0.5600 0.5600 0.5500 0.5500 20,999 -0.18(-24.66%)
Apr 09, 2020 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 02, 2020 0.7300 0.7300 0.7300 0 +0.23(+46.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.