Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (CSE: LIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 27, 2019 0.1100 0.1150 0.1100 0.1150 75,225 +0.01(+4.55%)
Jun 26, 2019 0.1150 0.1150 0.1100 0.1100 60,465 +0.00(+0.00%)
Jun 25, 2019 0.1100 0.1150 0.1100 0.1100 98,700 +0.00(+0.00%)
Jun 24, 2019 0.1150 0.1300 0.1100 0.1100 71,057 -0.01(-4.35%)
Jun 21, 2019 0.1150 0.1300 0.1100 0.1150 77,022 +0.00(+0.00%)
Jun 20, 2019 0.1250 0.1250 0.1100 0.1150 169,750 -0.01(-11.54%)
Jun 19, 2019 0.1300 0.1300 0.1300 0.1300 34,800 +0.00(+0.00%)
Jun 18, 2019 0.1200 0.1300 0.1200 0.1300 303,175 +0.02(+18.18%)
Jun 17, 2019 0.1100 0.1250 0.1100 0.1100 111,497 +0.01(+4.76%)
Jun 14, 2019 0.1100 0.1100 0.1050 0.1050 15,550 -0.01(-4.55%)
Jun 13, 2019 0.1150 0.1200 0.1100 0.1100 33,500 -0.01(-4.35%)
Jun 12, 2019 0.1150 0.1200 0.1050 0.1150 180,785 +0.00(+0.00%)
Jun 11, 2019 0.1150 0.1150 0.1100 0.1150 157,525 +0.01(+4.55%)
Jun 10, 2019 0.1200 0.1200 0.1100 0.1100 84,750 -0.01(-4.35%)
Jun 07, 2019 0.1050 0.1150 0.1050 0.1150 309,389 +0.01(+9.52%)
Jun 06, 2019 0.1250 0.1250 0.1050 0.1050 311,220 -0.01(-12.50%)
Jun 05, 2019 0.1300 0.1300 0.1200 0.1200 13,800 -0.01(-7.69%)
Jun 04, 2019 0.1200 0.1300 0.1200 0.1300 24,749 +0.01(+8.33%)
Jun 03, 2019 0.1200 0.1350 0.1100 0.1200 271,043 +0.00(+0.00%)
May 31, 2019 0.1250 0.1300 0.1200 0.1200 122,242 -0.01(-4.00%)
May 30, 2019 0.1200 0.1300 0.1200 0.1250 154,957 +0.00(+0.00%)
May 29, 2019 0.1400 0.1400 0.1200 0.1250 67,510 -0.01(-3.85%)
May 28, 2019 0.1300 0.1400 0.1300 0.1300 125,850 +0.00(+0.00%)
May 27, 2019 0.1350 0.1350 0.1250 0.1300 79,400 -0.01(-3.70%)
May 24, 2019 0.1350 0.1350 0.1300 0.1350 308,350 +0.00(+0.00%)
May 23, 2019 0.1350 0.1400 0.1350 0.1350 185,000 -0.01(-3.57%)
May 22, 2019 0.1350 0.1450 0.1350 0.1400 104,715 +0.01(+3.70%)
May 21, 2019 0.1350 0.1450 0.1350 0.1350 111,498 -0.01(-3.57%)
May 17, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 16, 2019 0.1400 0.1450 0.1350 0.1400 241,287 +0.00(+0.00%)
May 15, 2019 0.1450 0.1450 0.1400 0.1400 19,775 -0.00(-3.45%)
May 14, 2019 0.1300 0.1450 0.1300 0.1450 253,501 +0.01(+11.54%)
May 13, 2019 0.1350 0.1350 0.1300 0.1300 273,840 -0.01(-3.70%)
May 10, 2019 0.1300 0.1400 0.1250 0.1350 449,468 +0.00(+0.00%)
May 09, 2019 0.1400 0.1450 0.1350 0.1350 39,072 -0.01(-3.57%)
May 08, 2019 0.1350 0.1400 0.1300 0.1400 55,240 +0.00(+0.00%)
May 07, 2019 0.1300 0.1500 0.1300 0.1400 367,829 -0.00(-3.45%)
May 06, 2019 0.1500 0.1550 0.1450 0.1450 137,273 -0.01(-3.33%)
May 03, 2019 0.1500 0.1600 0.1500 0.1500 182,817 +0.00(+0.00%)
May 02, 2019 0.1500 0.1550 0.1500 0.1500 64,791 +0.00(+0.00%)
May 01, 2019 0.1500 0.1600 0.1500 0.1500 66,675 +0.00(+0.00%)
Apr 30, 2019 0.1550 0.1550 0.1500 0.1500 594,119 -0.01(-6.25%)
Apr 29, 2019 0.1550 0.1650 0.1550 0.1600 230,809 +0.00(+0.00%)
Apr 26, 2019 0.1550 0.1700 0.1550 0.1600 454,578 +0.00(+0.00%)
Apr 25, 2019 0.1650 0.1650 0.1550 0.1600 123,050 -0.01(-3.03%)
Apr 24, 2019 0.1700 0.1700 0.1550 0.1650 431,820 -0.01(-2.94%)
Apr 23, 2019 0.1750 0.1800 0.1650 0.1700 131,409 +0.00(+0.00%)
Apr 22, 2019 0.1800 0.1850 0.1700 0.1700 164,599 -0.00(-2.86%)
Apr 18, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 17, 2019 0.1550 0.1850 0.1500 0.1800 347,120 +0.02(+16.13%)
Apr 16, 2019 0.1600 0.1600 0.1550 0.1550 201,007 +0.00(+0.00%)
Apr 15, 2019 0.1650 0.1700 0.1550 0.1550 633,256 -0.02(-8.82%)
Apr 12, 2019 0.1800 0.1850 0.1650 0.1700 728,879 -0.01(-5.56%)
Apr 11, 2019 0.1950 0.1950 0.1700 0.1800 1,128,268 -0.01(-5.26%)
Apr 10, 2019 0.1950 0.2000 0.1900 0.1900 269,161 -0.01(-2.56%)
Apr 09, 2019 0.2100 0.2100 0.1950 0.1950 574,905 -0.01(-7.14%)
Apr 08, 2019 0.2100 0.2200 0.1950 0.2100 1,464,701 +0.01(+2.44%)
Apr 05, 2019 0.2300 0.2350 0.2000 0.2050 1,265,037 -0.02(-8.89%)
Apr 04, 2019 0.2000 0.2300 0.2000 0.2250 2,752,963 +0.04(+21.62%)
Apr 03, 2019 0.1950 0.1950 0.1800 0.1850 235,920 -0.01(-5.13%)
Apr 02, 2019 0.2000 0.2000 0.1850 0.1950 1,586,864 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.