Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (CSE: LIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1100 0.1150 0.1000 0.1000 243,300 -0.01(-13.04%)
Jun 29, 2017 0.1000 0.1200 0.1000 0.1150 1,016,700 +0.02(+21.05%)
Jun 28, 2017 0.1000 0.1050 0.0950 0.0950 642,500 -0.01(-5.00%)
Jun 27, 2017 0.1000 0.1050 0.1000 0.1000 124,500 +0.00(+0.00%)
Jun 26, 2017 0.1000 0.1050 0.1000 0.1000 32,221 +0.00(+0.00%)
Jun 23, 2017 0.1000 0.1000 0.1000 0.1000 321,770 +0.01(+5.26%)
Jun 22, 2017 0.0950 0.0950 0.0850 0.0950 97,586 +0.00(+0.00%)
Jun 21, 2017 0.0900 0.0950 0.0850 0.0950 379,233 +0.00(+0.00%)
Jun 20, 2017 0.1000 0.1000 0.0950 0.0950 143,500 +0.00(+0.00%)
Jun 19, 2017 0.0900 0.0950 0.0900 0.0950 68,000 +0.01(+5.56%)
Jun 16, 2017 0.1000 0.1000 0.0850 0.0900 112,500 -0.01(-10.00%)
Jun 15, 2017 0.0950 0.1000 0.0900 0.1000 72,900 +0.00(+0.00%)
Jun 14, 2017 0.0950 0.1000 0.0900 0.1000 293,000 +0.01(+5.26%)
Jun 13, 2017 0.0950 0.0950 0.0950 0.0950 14,499 +0.00(+0.00%)
Jun 12, 2017 0.0950 0.1000 0.0950 0.0950 45,000 -0.01(-5.00%)
Jun 09, 2017 0.0900 0.1000 0.0900 0.1000 87,411 +0.01(+5.26%)
Jun 08, 2017 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+5.56%)
Jun 07, 2017 0.1000 0.1000 0.0900 0.0900 51,245 -0.01(-10.00%)
Jun 06, 2017 0.0900 0.1000 0.0900 0.1000 105,900 +0.01(+5.26%)
Jun 05, 2017 0.1050 0.1050 0.0950 0.0950 99,500 -0.01(-9.52%)
Jun 02, 2017 0.1000 0.1050 0.1000 0.1050 59,500 +0.00(+0.00%)
Jun 01, 2017 0.1000 0.1100 0.1000 0.1050 134,700 -0.01(-4.55%)
May 31, 2017 0.1000 0.1100 0.1000 0.1100 320,600 +0.01(+4.76%)
May 30, 2017 0.1100 0.1100 0.1050 0.1050 30,259 +0.00(+5.00%)
May 29, 2017 0.1100 0.1100 0.1000 0.1000 25,500 -0.00(-4.76%)
May 26, 2017 0.1100 0.1100 0.1000 0.1050 10,000 -0.01(-4.55%)
May 25, 2017 0.1100 0.1100 0.1000 0.1100 43,607 +0.00(+0.00%)
May 24, 2017 0.1050 0.1100 0.1000 0.1100 183,338 +0.01(+10.00%)
May 23, 2017 0.1050 0.1100 0.1000 0.1000 221,974 -0.01(-9.09%)
May 19, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2017 0.1150 0.1150 0.1050 0.1100 406,833 -0.01(-4.35%)
May 17, 2017 0.1000 0.1150 0.1000 0.1150 66,282 +0.01(+4.55%)
May 16, 2017 0.1150 0.1150 0.1000 0.1100 623,056 -0.01(-4.35%)
May 15, 2017 0.1150 0.1150 0.1100 0.1150 156,859 -0.00(-4.17%)
May 12, 2017 0.1150 0.1200 0.1100 0.1200 218,109 +0.00(+0.00%)
May 11, 2017 0.1200 0.1200 0.1100 0.1200 79,500 +0.00(+4.35%)
May 10, 2017 0.1150 0.1200 0.1100 0.1150 196,896 +0.00(+0.00%)
May 09, 2017 0.1200 0.1200 0.1150 0.1150 54,026 -0.00(-4.17%)
May 08, 2017 0.1200 0.1200 0.1200 0.1200 60,010 +0.00(+0.00%)
May 05, 2017 0.1200 0.1200 0.1150 0.1200 73,658 +0.00(+4.35%)
May 04, 2017 0.1200 0.1250 0.1150 0.1150 322,059 -0.00(-4.17%)
May 03, 2017 0.1300 0.1300 0.1200 0.1200 237,709 -0.01(-7.69%)
May 02, 2017 0.1200 0.1300 0.1200 0.1300 444,000 +0.01(+8.33%)
May 01, 2017 0.1250 0.1250 0.1200 0.1200 112,709 -0.01(-4.00%)
Apr 28, 2017 0.1200 0.1250 0.1150 0.1250 326,090 +0.01(+4.17%)
Apr 27, 2017 0.1150 0.1400 0.1150 0.1200 248,501 +0.00(+4.35%)
Apr 26, 2017 0.1200 0.1250 0.1150 0.1150 165,726 -0.01(-8.00%)
Apr 25, 2017 0.1300 0.1300 0.1100 0.1250 248,173 +0.00(+0.00%)
Apr 24, 2017 0.1350 0.1350 0.1250 0.1250 331,710 -0.01(-7.41%)
Apr 21, 2017 0.1400 0.1400 0.1300 0.1350 252,134 -0.01(-3.57%)
Apr 20, 2017 0.1450 0.1450 0.1250 0.1400 851,029 +0.00(+0.00%)
Apr 19, 2017 0.1500 0.1500 0.1300 0.1400 456,400 +0.00(+0.00%)
Apr 18, 2017 0.1400 0.1450 0.1350 0.1400 186,240 +0.00(+0.00%)
Apr 17, 2017 0.1600 0.1600 0.1400 0.1400 521,316 -0.01(-9.68%)
Apr 13, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 12, 2017 0.1600 0.1650 0.1550 0.1600 340,883 +0.01(+3.23%)
Apr 11, 2017 0.1550 0.1700 0.1500 0.1550 307,200 -0.01(-6.06%)
Apr 10, 2017 0.1650 0.1700 0.1500 0.1650 853,487 +0.01(+3.13%)
Apr 07, 2017 0.1550 0.1650 0.1500 0.1600 155,280 +0.02(+10.34%)
Apr 06, 2017 0.1600 0.1600 0.1450 0.1450 179,275 -0.01(-6.45%)
Apr 05, 2017 0.1550 0.1600 0.1450 0.1550 250,900 +0.01(+6.90%)
Apr 04, 2017 0.1450 0.1550 0.1450 0.1450 86,134 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.